Market data

Select a section

Invesco Markets II Ivz Bulletshares 2027 Usd Corp Bond Dist

(BX27)
Sector: n/a
413.80p
2.05p 0.50
Last updated: 16:35:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 410.90p 414.80p 411.37p 413.80p 0
07/11/2024 410.90p 414.63p 410.00p 411.75p 0
06/11/2024 410.90p 416.15p 409.85p 414.03p 0
05/11/2024 410.90p 410.90p 409.85p 409.85p 1,073
04/11/2024 410.95p 413.00p 409.90p 411.75p 0
01/11/2024 410.95p 414.72p 409.80p 411.70p 0
31/10/2024 410.95p 415.78p 408.70p 414.38p 0
30/10/2024 410.95p 413.58p 408.70p 410.55p 0
29/10/2024 410.95p 410.95p 410.30p 410.30p 1,066
28/10/2024 409.40p 412.80p 409.33p 411.05p 0
25/10/2024 409.40p 413.65p 410.00p 411.90p 0
24/10/2024 409.40p 414.42p 410.03p 412.70p 0
23/10/2024 409.40p 413.92p 410.57p 412.70p 0
22/10/2024 409.40p 413.80p 410.05p 411.78p 0
21/10/2024 409.40p 412.97p 409.88p 411.80p 0
18/10/2024 409.40p 412.13p 409.28p 411.10p 0
17/10/2024 409.40p 414.15p 409.95p 411.85p 0
16/10/2024 409.40p 413.92p 409.35p 409.35p 0
15/10/2024 409.40p 411.35p 407.30p 409.35p 0
14/10/2024 409.40p 412.17p 408.15p 410.35p 0
11/10/2024 409.65p 409.65p 409.40p 409.40p 1,074
10/10/2024 401.95p 411.78p 407.45p 410.05p 0
09/10/2024 401.95p 410.28p 407.05p 408.50p 0
08/10/2024 401.95p 410.22p 406.00p 408.60p 0
07/10/2024 401.95p 410.50p 406.78p 408.55p 0
04/10/2024 401.95p 410.45p 406.83p 408.70p 0
03/10/2024 401.95p 411.45p 405.50p 410.00p 0
02/10/2024 401.95p 406.80p 403.65p 405.50p 0
01/10/2024 401.95p 406.93p 401.15p 405.30p 0
30/09/2024 401.95p 402.00p 401.15p 401.15p 2,178
27/09/2024 407.80p 403.53p 400.05p 401.70p 0
26/09/2024 407.80p 406.10p 399.22p 401.03p 0
25/09/2024 407.80p 404.10p 400.10p 403.13p 0
24/09/2024 407.80p 404.55p 400.83p 402.60p 0
23/09/2024 407.80p 407.43p 401.33p 403.15p 0
20/09/2024 407.80p 406.18p 403.13p 405.20p 0
19/09/2024 407.80p 407.53p 403.88p 407.10p 0
18/09/2024 407.80p 408.83p 405.15p 407.10p 0
17/09/2024 407.80p 409.33p 406.00p 408.50p 0
16/09/2024 407.80p 407.90p 407.60p 407.80p 4,328
13/09/2024 408.65p 409.28p 408.65p 410.05p 4,360
12/09/2024 418.00p 417.62p 408.25p 417.62p 0
11/09/2024 418.00p 418.00p 417.62p 416.50p 4,280
10/09/2024 409.50p 417.50p 413.53p 416.50p 0
09/09/2024 409.50p 416.63p 413.42p 415.75p 0
06/09/2024 409.50p 414.72p 409.90p 413.53p 0
05/09/2024 409.50p 413.18p 409.98p 412.23p 0
04/09/2024 409.50p 412.97p 409.65p 411.43p 0
03/09/2024 409.50p 413.33p 409.85p 412.40p 0
02/09/2024 409.50p 412.03p 408.65p 410.80p 0
30/08/2024 409.50p 412.00p 408.20p 410.80p 0
29/08/2024 409.50p 410.15p 409.50p 410.15p 2,168
28/08/2024 409.20p 409.75p 406.28p 409.00p 0
27/08/2024 409.20p 410.10p 405.92p 407.65p 0
26/08/2024 411.60p 411.60p 410.60p 410.95p 15,260
23/08/2024 411.60p 411.60p 410.60p 410.95p 15,260
22/08/2024 411.60p 411.60p 410.60p 410.95p 15,260
21/08/2024 418.40p 414.40p 410.25p 412.15p 0
20/08/2024 418.40p 414.72p 411.17p 413.20p 0
19/08/2024 418.40p 416.15p 413.18p 415.97p 0
16/08/2024 418.40p 417.83p 414.18p 415.97p 0
15/08/2024 418.40p 418.40p 417.12p 417.12p 2,156
14/08/2024 418.50p 419.55p 418.50p 419.55p 2,154
13/08/2024 419.10p 419.15p 418.60p 418.60p 3,219
12/08/2024 421.50p 420.85p 417.33p 419.05p 0
09/08/2024 421.50p 421.70p 417.58p 419.25p 0
08/08/2024 421.50p 421.50p 420.30p 420.30p 24,661
07/08/2024 421.98p 423.05p 419.00p 420.95p 0
06/08/2024 414.50p 424.63p 414.50p 421.97p 0
05/08/2024 414.50p 424.50p 417.62p 420.50p 0
02/08/2024 414.50p 423.13p 417.75p 419.82p 0
01/08/2024 414.50p 419.50p 414.40p 418.28p 0
31/07/2024 414.50p 414.65p 414.50p 414.65p 1,068
30/07/2024 413.50p 415.60p 411.47p 414.30p 0
29/07/2024 413.50p 416.13p 411.60p 413.43p 0
26/07/2024 413.50p 414.72p 410.72p 412.15p 0
25/07/2024 413.50p 413.50p 412.15p 412.15p 4,288
24/07/2024 410.25p 413.40p 409.03p 411.08p 0
23/07/2024 410.25p 412.63p 408.92p 410.90p 0
22/07/2024 410.25p 412.33p 408.08p 410.42p 0
19/07/2024 410.25p 412.05p 408.55p 410.45p 0
18/07/2024 410.25p 410.53p 407.13p 409.25p 0
17/07/2024 410.25p 409.45p 405.28p 407.80p 0
16/07/2024 410.25p 411.70p 407.53p 408.70p 0
15/07/2024 410.25p 410.48p 406.87p 408.70p 0
12/07/2024 410.25p 412.15p 406.22p 408.05p 0
11/07/2024 410.25p 410.60p 410.00p 410.60p 3,228
10/07/2024 411.05p 413.45p 408.95p 410.85p 0
09/07/2024 411.05p 413.23p 410.63p 412.45p 0
08/07/2024 411.05p 411.15p 411.05p 411.15p 1,077
05/07/2024 415.70p 413.05p 410.68p 411.95p 0
04/07/2024 415.70p 413.63p 411.28p 412.10p 0
03/07/2024 415.70p 414.48p 411.20p 412.07p 0
02/07/2024 415.70p 416.45p 413.23p 414.05p 0
01/07/2024 415.70p 415.53p 412.50p 414.62p 0
28/06/2024 415.70p 417.08p 413.95p 415.53p 0
27/06/2024 415.70p 416.08p 413.72p 415.22p 0
26/06/2024 415.70p 416.23p 413.33p 415.35p 0
25/06/2024 415.70p 415.33p 412.78p 414.35p 0
24/06/2024 415.70p 416.10p 413.05p 414.00p 0
21/06/2024 415.70p 415.85p 415.70p 415.85p 5,340
20/06/2024 412.95p 414.88p 412.20p 413.92p 0
19/06/2024 412.95p 413.88p 411.53p 412.80p 0
18/06/2024 412.95p 414.78p 412.00p 413.88p 0
17/06/2024 412.95p 415.67p 412.47p 413.30p 0
14/06/2024 412.95p 415.60p 411.43p 414.00p 0
13/06/2024 412.95p 412.95p 412.75p 412.75p 22,615
12/06/2024 410.10p 411.58p 408.05p 409.45p 0

Market data

Select a section