Market data

Select a section

Invesco Markets II Ivz Bulletshares 2029 Usd Corp Bond Dist

(BX29)
Sector: n/a
417.03p
-1.25p -0.30
Last updated: 13:24:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 412.55p 420.17p 414.93p 415.63p 0
21/11/2024 412.55p 416.47p 413.10p 415.63p 0
20/11/2024 412.55p 415.13p 411.63p 414.45p 0
19/11/2024 412.55p 416.53p 412.73p 413.60p 0
18/11/2024 412.55p 415.35p 413.10p 413.88p 0
15/11/2024 412.55p 414.35p 411.45p 411.72p 0
14/11/2024 412.55p 412.55p 411.73p 411.72p 2,118
13/11/2024 411.70p 411.70p 411.55p 411.55p 1,066
12/11/2024 409.05p 410.75p 409.05p 410.75p 1,066
11/11/2024 407.85p 407.85p 407.45p 407.45p 1,071
08/11/2024 404.30p 407.95p 404.43p 407.03p 0
07/11/2024 404.30p 406.60p 402.45p 404.43p 0
06/11/2024 404.30p 408.32p 402.05p 405.65p 0
05/11/2024 404.30p 404.95p 400.23p 402.05p 0
04/11/2024 404.30p 404.62p 404.30p 404.62p 1,091
01/11/2024 402.90p 406.95p 401.88p 403.73p 0
31/10/2024 402.90p 407.93p 400.88p 406.68p 0
30/10/2024 402.90p 406.80p 401.63p 403.42p 0
29/10/2024 402.90p 403.25p 402.60p 402.60p 2,172
28/10/2024 407.75p 405.78p 402.18p 404.00p 0
25/10/2024 407.75p 406.83p 403.58p 405.50p 0
24/10/2024 407.75p 407.67p 403.28p 405.55p 0
23/10/2024 407.75p 406.55p 403.30p 405.55p 0
22/10/2024 407.75p 407.05p 403.20p 404.87p 0
21/10/2024 407.75p 406.80p 403.28p 405.30p 0
18/10/2024 407.75p 406.40p 403.60p 405.45p 0
17/10/2024 407.75p 407.75p 406.18p 406.17p 1,079
16/10/2024 407.00p 407.85p 405.63p 403.57p 2,168
15/10/2024 403.63p 405.80p 401.90p 403.57p 0
14/10/2024 403.63p 406.15p 402.30p 404.33p 0
11/10/2024 404.30p 405.55p 401.98p 403.63p 0
10/10/2024 404.30p 406.08p 401.72p 404.37p 0
09/10/2024 404.30p 404.88p 401.58p 403.05p 0
08/10/2024 404.30p 405.08p 401.00p 403.22p 0
07/10/2024 404.30p 405.25p 401.53p 403.28p 0
04/10/2024 404.30p 404.30p 403.58p 403.57p 1,089
03/10/2024 401.35p 407.75p 403.70p 406.30p 0
02/10/2024 401.35p 403.20p 400.38p 402.05p 0
01/10/2024 401.35p 402.33p 401.35p 402.33p 1,098
30/09/2024 398.20p 398.60p 397.93p 397.92p 3,297
27/09/2024 399.05p 399.98p 396.65p 398.22p 0
26/09/2024 399.05p 399.05p 397.13p 397.13p 1,096
25/09/2024 405.30p 400.43p 396.53p 399.27p 0
24/09/2024 405.30p 400.62p 397.10p 399.03p 0
23/09/2024 405.30p 403.67p 397.55p 399.18p 0
20/09/2024 405.30p 402.50p 399.43p 401.22p 0
19/09/2024 405.30p 403.73p 400.33p 403.53p 0
18/09/2024 405.30p 405.42p 401.63p 403.53p 0
17/09/2024 405.30p 406.05p 402.95p 405.15p 0
16/09/2024 405.30p 406.72p 402.85p 404.78p 0
13/09/2024 405.30p 405.83p 405.30p 406.58p 4,428
12/09/2024 412.50p 413.92p 404.65p 413.92p 0
11/09/2024 412.50p 415.67p 410.40p 412.48p 0
10/09/2024 412.50p 412.95p 412.47p 412.48p 3,270
09/09/2024 410.70p 412.28p 410.70p 412.27p 4,376
06/09/2024 408.40p 410.30p 408.40p 410.30p 1,099
05/09/2024 406.35p 409.12p 405.88p 407.80p 0
04/09/2024 406.35p 409.05p 405.90p 407.78p 0
03/09/2024 406.35p 409.75p 405.60p 408.40p 0
02/09/2024 406.35p 407.88p 404.20p 406.58p 0
30/08/2024 406.35p 407.67p 403.78p 406.58p 0
29/08/2024 406.35p 407.25p 403.78p 405.88p 0
28/08/2024 406.35p 406.15p 402.40p 405.47p 0
27/08/2024 406.35p 406.45p 401.65p 404.08p 0
26/08/2024 408.75p 408.85p 404.50p 406.52p 0
23/08/2024 408.75p 408.85p 404.50p 406.52p 0
22/08/2024 408.75p 408.85p 404.50p 406.52p 0
21/08/2024 408.75p 410.90p 406.35p 408.10p 0
20/08/2024 408.75p 408.80p 408.68p 408.68p 2,214
19/08/2024 413.80p 411.20p 408.63p 410.83p 0
16/08/2024 413.80p 413.23p 408.32p 410.83p 0
15/08/2024 413.80p 415.15p 410.03p 411.82p 0
14/08/2024 413.80p 415.58p 411.35p 414.25p 0
13/08/2024 413.80p 414.05p 413.75p 414.05p 4,376
12/08/2024 415.70p 414.85p 411.67p 413.43p 0
09/08/2024 415.70p 415.83p 411.55p 413.47p 0
08/08/2024 415.70p 417.72p 412.43p 414.20p 0
07/08/2024 415.70p 415.70p 415.10p 415.10p 2,188
06/08/2024 413.90p 416.95p 413.90p 415.88p 6,558
05/08/2024 417.30p 417.35p 414.55p 414.55p 4,352
02/08/2024 407.95p 418.58p 412.40p 414.25p 0
01/08/2024 407.95p 413.48p 408.23p 412.45p 0
31/07/2024 407.95p 408.23p 407.85p 408.23p 4,372
30/07/2024 403.80p 408.70p 404.68p 407.43p 0
29/07/2024 403.80p 409.50p 404.70p 406.72p 0
26/07/2024 403.80p 407.73p 403.28p 404.93p 0
25/07/2024 403.80p 407.15p 403.35p 404.93p 0
24/07/2024 403.80p 403.93p 403.80p 403.92p 3,297
23/07/2024 401.60p 405.45p 401.65p 403.47p 0
22/07/2024 401.60p 405.28p 401.00p 402.97p 0
19/07/2024 401.60p 404.83p 401.15p 403.18p 0
18/07/2024 401.60p 403.80p 400.28p 402.43p 0
17/07/2024 401.60p 401.60p 401.60p 401.60p 1,103
16/07/2024 401.90p 405.22p 400.62p 401.77p 0
15/07/2024 401.90p 401.95p 401.78p 401.77p 4,412
12/07/2024 403.60p 405.45p 399.45p 401.18p 0
11/07/2024 403.60p 403.90p 403.45p 403.90p 9,500
10/07/2024 404.05p 406.70p 401.38p 403.30p 0
09/07/2024 404.05p 405.80p 403.17p 404.58p 0
08/07/2024 404.05p 405.60p 402.98p 404.17p 0
05/07/2024 404.05p 405.12p 404.05p 405.12p 1,103
04/07/2024 401.70p 405.42p 403.23p 404.00p 0
03/07/2024 401.70p 405.78p 403.20p 404.13p 0
02/07/2024 401.70p 407.55p 404.43p 405.18p 0
01/07/2024 401.70p 407.28p 403.73p 405.47p 0
28/06/2024 401.70p 409.15p 405.95p 407.28p 0
27/06/2024 401.70p 408.05p 405.50p 407.35p 0
26/06/2024 401.70p 407.88p 405.45p 407.03p 0
25/06/2024 401.70p 407.97p 405.35p 406.68p 0
24/06/2024 401.70p 408.50p 405.42p 406.33p 0
21/06/2024 401.70p 409.55p 406.40p 408.02p 0
20/06/2024 401.70p 407.45p 404.98p 406.40p 0
19/06/2024 401.70p 406.53p 404.43p 405.57p 0
18/06/2024 401.70p 407.35p 404.53p 406.42p 0
17/06/2024 401.70p 407.90p 404.88p 405.78p 0
14/06/2024 401.70p 408.35p 404.15p 406.70p 0
13/06/2024 401.70p 405.40p 401.78p 404.65p 0
12/06/2024 401.70p 403.25p 400.60p 402.17p 0

Market data

Select a section