Market data

Select a section

Invesco Markets II Ivz Bulletshares 2030 Usd Corp Bond Dist

(BX30)
Sector: n/a
400.38p
-0.73p -0.18
Last updated: 12:23:46

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 397.70p 403.03p 397.72p 398.62p 0
21/11/2024 397.70p 398.63p 397.70p 398.62p 1,103
20/11/2024 397.20p 397.88p 394.55p 397.18p 0
19/11/2024 397.20p 399.58p 395.60p 396.50p 0
18/11/2024 397.20p 397.20p 396.55p 396.55p 1,105
15/11/2024 391.95p 397.03p 394.25p 394.83p 0
14/11/2024 391.95p 397.90p 393.88p 394.83p 0
13/11/2024 391.95p 396.13p 392.05p 394.02p 0
12/11/2024 391.95p 394.03p 391.95p 394.02p 8,880
11/11/2024 391.15p 391.20p 390.72p 390.72p 2,230
08/11/2024 387.90p 391.80p 388.30p 390.90p 0
07/11/2024 387.90p 388.30p 387.35p 388.30p 2,250
06/11/2024 388.85p 388.85p 388.33p 388.33p 2,288
05/11/2024 388.60p 388.47p 383.80p 385.70p 0
04/11/2024 388.60p 388.60p 388.40p 388.40p 1,138
01/11/2024 389.90p 390.35p 385.33p 387.10p 0
31/10/2024 389.90p 390.93p 384.40p 390.10p 0
30/10/2024 389.90p 390.63p 385.50p 386.35p 0
29/10/2024 389.90p 389.00p 384.60p 386.35p 0
28/10/2024 389.90p 389.53p 385.98p 387.65p 0
25/10/2024 389.90p 391.05p 387.70p 389.53p 0
24/10/2024 389.90p 389.90p 389.90p 389.50p 1,125
23/10/2024 389.10p 390.38p 387.23p 389.50p 0
22/10/2024 389.10p 391.08p 387.30p 388.85p 0
21/10/2024 389.10p 389.45p 389.10p 389.45p 1,123
18/10/2024 390.05p 390.25p 390.05p 390.20p 5,000
17/10/2024 388.50p 393.48p 388.75p 390.72p 0
16/10/2024 388.50p 393.48p 388.65p 392.23p 0
15/10/2024 388.50p 390.78p 386.90p 388.65p 0
14/10/2024 388.50p 390.85p 386.97p 389.05p 0
11/10/2024 387.75p 390.35p 386.83p 388.50p 0
10/10/2024 387.75p 390.72p 386.65p 389.35p 0
09/10/2024 387.75p 389.90p 386.28p 388.35p 0
08/10/2024 387.75p 390.23p 386.00p 388.35p 0
07/10/2024 387.75p 388.50p 387.75p 388.50p 1,135
04/10/2024 388.60p 388.60p 388.60p 388.60p 1,131
03/10/2024 384.10p 392.97p 387.30p 391.37p 0
02/10/2024 384.10p 388.55p 385.80p 387.30p 0
01/10/2024 384.10p 389.68p 383.23p 387.80p 0
30/09/2024 384.10p 384.10p 383.23p 383.23p 1,141
27/09/2024 385.30p 385.60p 382.53p 384.00p 0
26/09/2024 385.30p 385.30p 382.80p 382.80p 2,274
25/09/2024 384.25p 386.20p 382.58p 384.70p 0
24/09/2024 384.25p 384.60p 384.25p 384.60p 1,146
23/09/2024 394.15p 389.38p 383.05p 384.65p 0
20/09/2024 394.15p 388.05p 385.18p 386.65p 0
19/09/2024 394.15p 389.35p 386.05p 389.05p 0
18/09/2024 394.15p 391.03p 387.30p 389.05p 0
17/09/2024 394.15p 391.55p 388.85p 390.70p 0
16/09/2024 394.15p 392.05p 388.53p 390.20p 0
13/09/2024 394.15p 392.93p 389.53p 392.50p 0
12/09/2024 394.15p 399.90p 390.50p 399.90p 0
11/09/2024 394.15p 401.63p 396.68p 398.43p 0
10/09/2024 394.15p 399.25p 395.13p 398.43p 0
09/09/2024 394.15p 398.08p 394.75p 397.35p 0
06/09/2024 394.15p 395.63p 393.70p 395.62p 26,101
05/09/2024 393.90p 395.05p 391.38p 393.32p 0
04/09/2024 393.90p 394.23p 391.15p 393.13p 0
03/09/2024 393.90p 394.45p 390.53p 393.45p 0
02/09/2024 393.90p 392.88p 389.18p 391.10p 0
30/08/2024 393.90p 393.18p 388.88p 391.35p 0
29/08/2024 393.90p 392.42p 388.83p 390.72p 0
28/08/2024 393.90p 391.33p 387.85p 390.55p 0
27/08/2024 393.90p 391.68p 386.90p 389.10p 0
26/08/2024 393.90p 394.25p 390.08p 391.80p 0
23/08/2024 393.90p 394.25p 390.08p 391.80p 0
22/08/2024 393.90p 394.25p 390.08p 391.80p 0
21/08/2024 393.90p 395.68p 391.63p 393.48p 0
20/08/2024 393.90p 393.90p 393.85p 393.85p 1,146
19/08/2024 396.30p 396.70p 393.43p 395.27p 0
16/08/2024 396.30p 396.50p 395.28p 395.27p 4,552
15/08/2024 398.10p 400.05p 394.80p 396.90p 0
14/08/2024 398.10p 399.58p 398.10p 399.57p 5,100
13/08/2024 398.60p 398.70p 398.15p 398.30p 4,532
12/08/2024 399.95p 399.95p 396.08p 398.02p 0
09/08/2024 399.95p 400.25p 396.28p 398.00p 0
08/08/2024 399.95p 401.90p 396.40p 398.40p 0
07/08/2024 399.95p 400.00p 399.33p 399.32p 9,064
06/08/2024 400.60p 400.70p 400.25p 400.30p 10,152
05/08/2024 402.65p 402.65p 399.20p 399.20p 51,216
02/08/2024 391.30p 404.15p 397.30p 399.75p 0
01/08/2024 391.30p 398.45p 392.85p 392.85p 0
31/07/2024 391.30p 395.03p 390.85p 392.85p 0
30/07/2024 391.30p 393.50p 389.40p 392.05p 0
29/07/2024 391.30p 394.05p 389.83p 391.30p 0
26/07/2024 391.30p 391.30p 390.75p 389.12p 1,574
25/07/2024 389.90p 389.90p 389.13p 389.12p 1,140
24/07/2024 388.40p 388.40p 388.10p 388.10p 3,426
23/07/2024 388.35p 388.45p 387.90p 387.90p 15,000
22/07/2024 387.50p 389.63p 385.70p 387.35p 0
19/07/2024 387.50p 389.25p 385.53p 387.47p 0
18/07/2024 387.50p 388.60p 385.33p 387.70p 0
17/07/2024 387.50p 387.98p 383.63p 386.30p 0
16/07/2024 387.50p 387.75p 387.50p 387.75p 2,290
15/07/2024 386.40p 387.85p 384.20p 386.45p 0
12/07/2024 386.40p 386.55p 385.95p 386.05p 36,533
11/07/2024 388.80p 388.68p 385.48p 387.85p 0
10/07/2024 388.80p 390.93p 385.65p 387.50p 0
09/07/2024 388.80p 388.95p 388.60p 388.60p 2,290
08/07/2024 391.00p 389.30p 386.75p 387.95p 0
05/07/2024 391.00p 389.63p 387.20p 388.88p 0
04/07/2024 391.00p 389.45p 387.38p 388.10p 0
03/07/2024 391.00p 389.43p 387.03p 388.20p 0
02/07/2024 391.00p 391.03p 388.15p 388.85p 0
01/07/2024 391.00p 391.05p 387.40p 388.95p 0
28/06/2024 391.00p 392.97p 389.78p 391.05p 0
27/06/2024 391.00p 391.10p 390.85p 391.07p 27,357
26/06/2024 390.55p 391.45p 389.18p 390.53p 0
25/06/2024 390.55p 391.85p 389.18p 390.45p 0
24/06/2024 390.55p 390.55p 390.15p 390.15p 1,138
21/06/2024 389.90p 393.38p 390.23p 391.70p 0
20/06/2024 389.90p 391.35p 388.93p 390.23p 0
19/06/2024 389.90p 390.53p 388.50p 389.65p 0
18/06/2024 389.90p 390.43p 389.80p 390.42p 4,572
17/06/2024 384.60p 391.73p 388.38p 389.10p 0
14/06/2024 384.60p 392.28p 388.42p 390.70p 0
13/06/2024 384.60p 389.70p 386.03p 389.00p 0
12/06/2024 384.60p 387.48p 384.95p 386.55p 0

Market data

Select a section