Market data

Select a section

Beximco Pharmaceuticals Ltd. GDR

(BXP)
Sector: n/a
43.00p
0.00p 0.00
Last updated: 16:57:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
30/10/2025 43.00p 44.00p 43.00p 43.00p 10,500
27/10/2025 42.50p 44.00p 42.03p 43.00p 34,410
23/10/2025 42.00p 42.00p 42.00p 42.00p 0
20/10/2025 44.00p 45.00p 42.00p 43.00p 98,658
17/10/2025 44.00p 44.00p 43.00p 44.00p 10,393
16/10/2025 44.00p 44.00p 43.00p 44.00p 1,250
15/10/2025 44.00p 44.00p 43.67p 44.00p 0
09/10/2025 44.00p 44.00p 43.06p 44.00p 3,000
08/10/2025 44.00p 44.00p 43.67p 44.00p 0
07/10/2025 44.00p 44.00p 43.67p 44.00p 0
06/10/2025 44.00p 44.00p 43.21p 44.00p 11,000
03/10/2025 44.00p 44.00p 44.00p 44.00p 5,000
01/10/2025 45.50p 47.00p 45.00p 45.50p 36,500
30/09/2025 46.50p 46.50p 45.00p 45.50p 11,216
29/09/2025 46.50p 46.50p 46.30p 46.50p 18
26/09/2025 46.50p 46.50p 44.61p 46.50p 24,230
25/09/2025 46.50p 46.50p 45.50p 46.50p 46,505
24/09/2025 46.50p 47.40p 45.09p 46.50p 11,804
23/09/2025 46.50p 46.50p 45.45p 46.50p 60,775
22/09/2025 46.50p 46.50p 45.00p 46.50p 39,870
19/09/2025 46.50p 47.11p 46.20p 46.50p 8,935
18/09/2025 46.50p 47.14p 46.50p 46.50p 2,015
16/09/2025 46.50p 47.40p 45.00p 46.50p 2,752
15/09/2025 46.50p 48.00p 46.50p 46.50p 16,843
12/09/2025 46.50p 46.50p 46.50p 46.50p 0
11/09/2025 46.50p 47.55p 45.00p 46.50p 12,951
10/09/2025 46.50p 46.50p 45.45p 46.50p 3,953
09/09/2025 46.50p 47.78p 46.50p 46.50p 1,561
05/09/2025 46.50p 46.50p 45.62p 46.50p 6,165
04/09/2025 46.50p 46.50p 45.75p 46.50p 0
02/09/2025 46.50p 46.87p 46.50p 46.50p 1,000
01/09/2025 46.50p 48.00p 46.50p 46.50p 1,000
28/08/2025 50.50p 50.50p 46.11p 46.50p 70,496
27/08/2025 50.50p 51.89p 48.67p 50.50p 29,847
26/08/2025 50.00p 52.33p 50.00p 50.50p 29,275
25/08/2025 50.00p 50.00p 49.60p 50.00p 66,942
22/08/2025 50.00p 50.00p 49.60p 50.00p 66,942
21/08/2025 49.00p 51.98p 49.00p 50.00p 19,632
20/08/2025 49.00p 49.87p 48.26p 49.00p 21,725
19/08/2025 49.00p 49.98p 49.00p 49.00p 70,038
15/08/2025 47.50p 47.50p 47.11p 47.50p 25,000
14/08/2025 47.50p 48.89p 46.00p 47.50p 57,688
13/08/2025 47.50p 48.45p 47.00p 47.50p 26,539
12/08/2025 47.50p 48.45p 47.50p 47.50p 11,225
11/08/2025 44.50p 48.00p 44.50p 47.50p 151,732
08/08/2025 44.50p 44.78p 44.50p 44.50p 0
07/08/2025 43.50p 45.00p 43.50p 44.50p 19,976
06/08/2025 43.50p 45.00p 42.33p 43.50p 14,848
05/08/2025 39.00p 45.00p 38.89p 43.50p 117,946
04/08/2025 39.00p 40.00p 39.00p 39.00p 79,500
01/08/2025 39.00p 39.00p 38.50p 39.00p 0
31/07/2025 39.00p 41.00p 38.50p 39.00p 100
30/07/2025 39.00p 39.89p 39.00p 39.00p 5,616
29/07/2025 39.50p 41.00p 39.10p 41.00p 33,469
28/07/2025 39.50p 39.50p 39.10p 39.50p 5,064
24/07/2025 39.50p 40.75p 38.50p 39.50p 92,597
23/07/2025 39.50p 41.00p 39.50p 39.50p 43,188
22/07/2025 39.50p 40.85p 39.50p 39.50p 14,886
21/07/2025 39.50p 39.89p 39.50p 39.50p 3,500
17/07/2025 39.50p 39.78p 39.50p 39.50p 28,098
16/07/2025 38.50p 40.74p 38.50p 39.50p 56,492
15/07/2025 38.50p 39.85p 38.50p 38.50p 2,772
14/07/2025 39.00p 40.00p 38.50p 38.50p 8,113
11/07/2025 39.00p 39.98p 38.50p 39.00p 25,316
10/07/2025 39.00p 39.00p 38.26p 39.00p 20,447
09/07/2025 37.50p 39.98p 37.50p 39.00p 46,244
08/07/2025 37.00p 38.00p 36.55p 37.50p 11,256
07/07/2025 35.00p 37.50p 35.00p 37.50p 66,580
04/07/2025 35.00p 36.20p 34.26p 35.00p 47,374
03/07/2025 35.00p 35.00p 34.26p 35.00p 7,988
02/07/2025 35.00p 37.00p 35.00p 35.00p 50,000
01/07/2025 36.50p 37.00p 33.33p 35.00p 168,031
30/06/2025 37.00p 37.81p 35.12p 36.50p 15,249
27/06/2025 37.00p 37.00p 35.12p 37.00p 1,183
26/06/2025 37.00p 37.95p 35.33p 37.00p 9,410
25/06/2025 37.00p 37.00p 36.60p 37.00p 0
23/06/2025 37.00p 37.00p 35.33p 37.00p 26,699
20/06/2025 37.00p 38.33p 37.00p 37.00p 15,643
19/06/2025 37.00p 39.00p 37.00p 37.00p 10,000
18/06/2025 36.50p 37.33p 36.50p 37.00p 20,000
17/06/2025 36.50p 37.35p 36.50p 36.50p 20,069
16/06/2025 36.50p 36.50p 36.50p 36.50p 0
13/06/2025 36.50p 37.35p 36.50p 36.50p 4,626
12/06/2025 37.00p 37.35p 35.06p 36.50p 85,353
11/06/2025 38.50p 38.50p 35.00p 37.00p 32,116
10/06/2025 38.50p 39.25p 38.50p 38.50p 0
09/06/2025 38.50p 39.25p 38.50p 38.50p 0
06/06/2025 37.50p 38.50p 37.33p 38.50p 1,405
05/06/2025 38.50p 40.00p 37.20p 38.50p 35,010
04/06/2025 37.50p 40.00p 37.50p 38.50p 10,000
03/06/2025 37.00p 39.00p 36.27p 37.50p 49,654
02/06/2025 37.00p 37.00p 35.80p 37.00p 0
30/05/2025 36.00p 37.85p 36.00p 37.00p 13,370
29/05/2025 36.00p 38.00p 36.00p 36.00p 14,449
28/05/2025 36.00p 36.00p 35.02p 36.00p 4,559
27/05/2025 36.00p 36.73p 36.00p 36.00p 54,418
26/05/2025 36.00p 36.73p 36.00p 36.00p 1,000
23/05/2025 36.00p 36.73p 36.00p 36.00p 1,000
22/05/2025 36.00p 36.00p 34.50p 36.00p 10,000
21/05/2025 36.00p 36.00p 34.64p 36.00p 245
20/05/2025 36.00p 36.73p 36.00p 36.00p 3,000
19/05/2025 36.00p 36.00p 34.64p 36.00p 16,094
16/05/2025 36.00p 36.95p 34.64p 36.00p 7,941
15/05/2025 36.00p 36.95p 36.00p 36.00p 1,000
14/05/2025 36.00p 36.00p 34.64p 36.00p 148,004
13/05/2025 36.00p 37.58p 34.71p 36.00p 4,666
12/05/2025 36.00p 36.00p 34.50p 36.00p 8,371
09/05/2025 36.00p 36.00p 35.60p 36.00p 0
08/05/2025 36.00p 36.00p 34.64p 36.00p 171,669
07/05/2025 36.00p 36.00p 35.60p 36.00p 0
06/05/2025 34.50p 37.70p 34.50p 36.00p 37,841
05/05/2025 39.00p 39.00p 31.55p 34.50p 210,843
02/05/2025 39.00p 39.00p 31.55p 34.50p 210,843

Market data

Select a section