Beximco Pharmaceuticals Ltd. GDR
(BXP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
38.50p
|
38.50p
|
37.17p
|
38.50p
|
25,282
|
|
16/01/2025
|
38.50p
|
38.50p
|
37.17p
|
38.50p
|
744
|
|
15/01/2025
|
38.50p
|
38.50p
|
37.21p
|
38.50p
|
128,490
|
|
14/01/2025
|
38.50p
|
39.45p
|
37.00p
|
38.50p
|
28,204
|
|
13/01/2025
|
38.50p
|
40.00p
|
38.41p
|
38.50p
|
53,491
|
|
10/01/2025
|
38.50p
|
38.50p
|
38.36p
|
38.50p
|
3,734
|
|
09/01/2025
|
38.50p
|
38.50p
|
38.00p
|
38.50p
|
0
|
|
08/01/2025
|
38.50p
|
38.80p
|
38.32p
|
38.50p
|
9,880
|
|
07/01/2025
|
38.50p
|
38.50p
|
38.00p
|
38.50p
|
0
|
|
06/01/2025
|
38.50p
|
39.95p
|
38.00p
|
38.50p
|
74,260
|
|
03/01/2025
|
39.00p
|
39.00p
|
37.35p
|
38.50p
|
41,333
|
|
02/01/2025
|
39.00p
|
40.00p
|
38.02p
|
39.00p
|
14,329
|
|
01/01/2025
|
39.00p
|
39.00p
|
38.20p
|
39.00p
|
5,001
|
|
31/12/2024
|
39.00p
|
39.00p
|
38.20p
|
39.00p
|
5,001
|
|
30/12/2024
|
37.00p
|
39.70p
|
36.00p
|
39.00p
|
158,425
|
|
27/12/2024
|
36.50p
|
37.70p
|
36.50p
|
37.00p
|
21,339
|
|
26/12/2024
|
36.50p
|
36.50p
|
36.20p
|
36.50p
|
0
|
|
25/12/2024
|
36.50p
|
36.50p
|
36.20p
|
36.50p
|
0
|
|
24/12/2024
|
36.50p
|
36.50p
|
36.20p
|
36.50p
|
0
|
|
23/12/2024
|
36.50p
|
38.00p
|
35.00p
|
36.50p
|
7,502
|
|
20/12/2024
|
36.50p
|
37.70p
|
35.00p
|
36.50p
|
11,555
|
|
19/12/2024
|
36.50p
|
37.70p
|
35.00p
|
36.50p
|
6,099
|
|
18/12/2024
|
36.50p
|
36.50p
|
36.20p
|
36.50p
|
0
|
|
17/12/2024
|
36.50p
|
36.50p
|
36.03p
|
36.50p
|
64,995
|
|
16/12/2024
|
36.50p
|
37.70p
|
36.00p
|
36.50p
|
351
|
|
13/12/2024
|
36.50p
|
36.50p
|
35.00p
|
36.50p
|
3,000
|
|
12/12/2024
|
36.50p
|
36.50p
|
35.00p
|
36.50p
|
20,000
|
|
11/12/2024
|
36.50p
|
37.70p
|
35.00p
|
36.50p
|
13,340
|
|
10/12/2024
|
36.50p
|
37.86p
|
36.40p
|
36.50p
|
96,542
|
|
09/12/2024
|
36.00p
|
36.98p
|
36.00p
|
36.50p
|
7,705
|
|
06/12/2024
|
36.00p
|
36.80p
|
36.00p
|
36.00p
|
8,141
|
|
05/12/2024
|
35.50p
|
36.00p
|
35.50p
|
36.00p
|
0
|
|
04/12/2024
|
35.50p
|
35.50p
|
35.20p
|
35.50p
|
0
|
|
03/12/2024
|
35.50p
|
36.70p
|
34.78p
|
35.50p
|
37,663
|
|
02/12/2024
|
34.50p
|
36.00p
|
33.83p
|
35.50p
|
138,434
|
|
29/11/2024
|
33.50p
|
35.89p
|
33.50p
|
34.50p
|
32,180
|
|
28/11/2024
|
33.50p
|
33.50p
|
33.20p
|
33.50p
|
138
|
|
27/11/2024
|
33.50p
|
35.00p
|
33.50p
|
34.00p
|
29,771
|
|
26/11/2024
|
33.50p
|
33.90p
|
33.00p
|
33.50p
|
20,309
|
|
25/11/2024
|
33.50p
|
33.75p
|
33.00p
|
33.50p
|
113,608
|
|
22/11/2024
|
34.00p
|
34.00p
|
33.00p
|
33.50p
|
266,638
|
|
21/11/2024
|
32.50p
|
34.00p
|
32.50p
|
33.50p
|
10,963
|
|
20/11/2024
|
32.50p
|
34.00p
|
32.50p
|
32.50p
|
10,000
|
|
19/11/2024
|
31.00p
|
33.97p
|
31.00p
|
32.50p
|
28,147
|
|
18/11/2024
|
31.00p
|
32.00p
|
31.00p
|
31.00p
|
68,407
|
|
15/11/2024
|
30.00p
|
31.00p
|
30.00p
|
30.00p
|
98,757
|
|
14/11/2024
|
29.00p
|
31.00p
|
28.75p
|
30.00p
|
136,170
|
|
13/11/2024
|
32.50p
|
32.50p
|
29.00p
|
29.00p
|
210,892
|
|
12/11/2024
|
33.50p
|
34.50p
|
31.00p
|
32.50p
|
90,171
|
|
11/11/2024
|
34.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
08/11/2024
|
34.00p
|
35.00p
|
32.00p
|
33.00p
|
76,797
|
|
07/11/2024
|
33.50p
|
35.00p
|
33.50p
|
34.00p
|
25,094
|
|
06/11/2024
|
31.00p
|
34.50p
|
31.00p
|
32.50p
|
96,597
|
|
05/11/2024
|
31.50p
|
31.80p
|
31.00p
|
31.00p
|
0
|
|
04/11/2024
|
31.00p
|
32.00p
|
31.00p
|
31.50p
|
46,487
|
|
01/11/2024
|
31.00p
|
31.96p
|
31.00p
|
31.00p
|
1,027
|
|
31/10/2024
|
30.50p
|
31.70p
|
30.50p
|
31.00p
|
7,731
|
|
30/10/2024
|
30.50p
|
30.92p
|
30.50p
|
30.50p
|
4,839
|
|
29/10/2024
|
29.50p
|
30.94p
|
29.50p
|
30.50p
|
74,516
|
|
28/10/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
164,779
|
|
25/10/2024
|
29.50p
|
30.00p
|
29.00p
|
29.00p
|
62,338
|
|
24/10/2024
|
30.00p
|
30.00p
|
28.15p
|
29.50p
|
13,000
|
|
23/10/2024
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
11,655
|
|
22/10/2024
|
32.00p
|
32.00p
|
29.00p
|
30.00p
|
228,649
|
|
21/10/2024
|
32.00p
|
33.00p
|
30.12p
|
32.00p
|
96,894
|
|
18/10/2024
|
27.50p
|
32.40p
|
27.50p
|
32.00p
|
154,943
|
|
17/10/2024
|
27.50p
|
28.55p
|
27.50p
|
27.50p
|
5,000
|
|
16/10/2024
|
27.50p
|
28.67p
|
27.50p
|
27.50p
|
4,079
|
|
15/10/2024
|
27.50p
|
27.71p
|
26.86p
|
27.50p
|
0
|
|
14/10/2024
|
27.50p
|
29.00p
|
27.50p
|
27.50p
|
63,800
|
|
11/10/2024
|
26.00p
|
27.90p
|
26.00p
|
27.50p
|
85,463
|
|
10/10/2024
|
26.00p
|
27.00p
|
26.00p
|
26.00p
|
44,589
|
|
09/10/2024
|
24.50p
|
26.00p
|
24.50p
|
25.50p
|
25,000
|
|
08/10/2024
|
24.50p
|
25.00p
|
24.50p
|
24.50p
|
20,000
|
|
07/10/2024
|
24.50p
|
25.00p
|
24.50p
|
24.50p
|
50,590
|
|
04/10/2024
|
24.50p
|
25.00p
|
24.50p
|
24.50p
|
4,138
|
|
03/10/2024
|
24.00p
|
25.75p
|
23.75p
|
24.50p
|
81,232
|
|
02/10/2024
|
24.50p
|
25.00p
|
24.00p
|
24.00p
|
112,380
|
|
01/10/2024
|
24.00p
|
24.50p
|
23.50p
|
24.50p
|
22,950
|
|
30/09/2024
|
25.00p
|
25.00p
|
23.25p
|
24.00p
|
95,241
|
|
27/09/2024
|
24.00p
|
26.00p
|
24.00p
|
25.00p
|
77,489
|
|
26/09/2024
|
23.00p
|
24.00p
|
23.00p
|
24.00p
|
22,500
|
|
25/09/2024
|
23.00p
|
24.06p
|
23.00p
|
23.00p
|
46,500
|
|
24/09/2024
|
23.00p
|
23.65p
|
23.00p
|
23.00p
|
3,121
|
|
23/09/2024
|
21.50p
|
23.90p
|
21.40p
|
23.00p
|
139,474
|
|
20/09/2024
|
21.50p
|
22.00p
|
21.20p
|
21.50p
|
29,465
|
|
19/09/2024
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
3,195
|
|
18/09/2024
|
21.50p
|
22.00p
|
21.50p
|
21.50p
|
629,175
|
|
17/09/2024
|
21.50p
|
21.50p
|
21.00p
|
21.50p
|
99,999
|
|
16/09/2024
|
21.50p
|
21.50p
|
21.00p
|
21.50p
|
61,268
|
|
13/09/2024
|
21.50p
|
22.00p
|
21.28p
|
21.50p
|
64,213
|
|
12/09/2024
|
21.50p
|
21.50p
|
21.28p
|
21.50p
|
20,000
|
|
11/09/2024
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
170,218
|
|
10/09/2024
|
21.50p
|
21.50p
|
21.00p
|
21.50p
|
214,001
|
|
09/09/2024
|
21.50p
|
21.60p
|
21.00p
|
21.50p
|
22,148
|
|
06/09/2024
|
21.50p
|
23.00p
|
21.50p
|
21.50p
|
1,724,707
|
|
05/09/2024
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
2,515,935
|
|
04/09/2024
|
20.50p
|
23.00p
|
20.00p
|
21.50p
|
1,101,808
|
|
03/09/2024
|
27.50p
|
27.50p
|
19.33p
|
21.00p
|
444,703
|
|
02/09/2024
|
27.50p
|
29.00p
|
26.00p
|
27.50p
|
176,637
|
|
30/08/2024
|
29.00p
|
29.00p
|
27.50p
|
27.50p
|
155,779
|
|
29/08/2024
|
29.00p
|
30.00p
|
28.98p
|
29.00p
|
25,227
|
|
28/08/2024
|
29.00p
|
30.00p
|
28.00p
|
28.00p
|
194,005
|
|
27/08/2024
|
29.00p
|
30.00p
|
29.00p
|
29.00p
|
140,300
|
|
26/08/2024
|
32.00p
|
32.80p
|
27.00p
|
28.00p
|
251,833
|
|
23/08/2024
|
32.00p
|
32.80p
|
27.00p
|
28.00p
|
251,833
|
|
22/08/2024
|
32.00p
|
32.80p
|
27.00p
|
28.00p
|
251,833
|
|
21/08/2024
|
32.50p
|
34.00p
|
31.33p
|
32.00p
|
0
|
|
20/08/2024
|
32.50p
|
34.00p
|
31.03p
|
34.00p
|
94,199
|
|
19/08/2024
|
33.00p
|
35.00p
|
31.13p
|
33.00p
|
128,259
|
|
16/08/2024
|
34.50p
|
34.50p
|
32.00p
|
33.00p
|
108,802
|
|
15/08/2024
|
34.00p
|
35.00p
|
33.00p
|
34.50p
|
68,831
|
|
14/08/2024
|
35.50p
|
35.50p
|
34.40p
|
34.40p
|
89,215
|
|
13/08/2024
|
35.50p
|
36.50p
|
34.75p
|
35.50p
|
40,137
|
|
12/08/2024
|
36.00p
|
37.00p
|
35.44p
|
36.00p
|
19,311
|
|
09/08/2024
|
36.50p
|
37.00p
|
36.00p
|
36.00p
|
183,041
|
|
08/08/2024
|
36.50p
|
37.00p
|
36.50p
|
36.50p
|
1,150
|
|
07/08/2024
|
36.50p
|
37.00p
|
36.13p
|
36.50p
|
228,784
|
|
06/08/2024
|
37.50p
|
38.00p
|
36.50p
|
36.50p
|
93,820
|
|
05/08/2024
|
38.50p
|
39.40p
|
37.00p
|
37.50p
|
42,626
|
|
02/08/2024
|
38.50p
|
40.00p
|
38.50p
|
38.50p
|
3,000
|
|
01/08/2024
|
38.50p
|
38.50p
|
38.29p
|
38.50p
|
0
|
|
31/07/2024
|
38.50p
|
38.50p
|
38.29p
|
38.50p
|
0
|
|
30/07/2024
|
38.50p
|
40.00p
|
38.50p
|
38.50p
|
1,500
|
|
29/07/2024
|
38.50p
|
38.50p
|
37.49p
|
38.50p
|
73,979
|
|
26/07/2024
|
38.50p
|
40.00p
|
38.50p
|
38.50p
|
4,579
|
|
25/07/2024
|
38.50p
|
38.50p
|
37.49p
|
38.50p
|
18,000
|
|
24/07/2024
|
38.50p
|
38.50p
|
38.29p
|
38.50p
|
0
|
|
23/07/2024
|
38.50p
|
39.92p
|
37.47p
|
38.50p
|
6,965
|
|
22/07/2024
|
38.50p
|
38.50p
|
38.29p
|
38.50p
|
0
|
|
19/07/2024
|
38.50p
|
40.00p
|
38.50p
|
38.50p
|
1,999
|
|
18/07/2024
|
38.50p
|
38.50p
|
38.29p
|
38.50p
|
0
|