Beximco Pharmaceuticals Ltd. GDR
(BXP)
Sector: n/a
Historic Prices - up to 10 years
19/09/2024
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
3,195
|
18/09/2024
|
21.50p
|
22.00p
|
21.50p
|
21.50p
|
629,175
|
17/09/2024
|
21.50p
|
21.50p
|
21.00p
|
21.50p
|
99,999
|
16/09/2024
|
21.50p
|
21.50p
|
21.00p
|
21.50p
|
61,268
|
13/09/2024
|
21.50p
|
22.00p
|
21.28p
|
21.50p
|
64,213
|
12/09/2024
|
21.50p
|
21.50p
|
21.28p
|
21.50p
|
20,000
|
11/09/2024
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
170,218
|
10/09/2024
|
21.50p
|
21.50p
|
21.00p
|
21.50p
|
214,001
|
09/09/2024
|
21.50p
|
21.60p
|
21.00p
|
21.50p
|
22,148
|
06/09/2024
|
21.50p
|
23.00p
|
21.50p
|
21.50p
|
1,724,707
|
05/09/2024
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
2,515,935
|
04/09/2024
|
20.50p
|
23.00p
|
20.00p
|
21.50p
|
1,101,808
|
03/09/2024
|
27.50p
|
27.50p
|
19.33p
|
21.00p
|
444,703
|
02/09/2024
|
27.50p
|
29.00p
|
26.00p
|
27.50p
|
176,637
|
30/08/2024
|
29.00p
|
29.00p
|
27.50p
|
27.50p
|
155,779
|
29/08/2024
|
29.00p
|
30.00p
|
28.98p
|
29.00p
|
25,227
|
28/08/2024
|
29.00p
|
30.00p
|
28.00p
|
28.00p
|
194,005
|
27/08/2024
|
29.00p
|
30.00p
|
29.00p
|
29.00p
|
140,300
|
26/08/2024
|
32.00p
|
32.80p
|
27.00p
|
28.00p
|
251,833
|
23/08/2024
|
32.00p
|
32.80p
|
27.00p
|
28.00p
|
251,833
|
22/08/2024
|
32.00p
|
32.80p
|
27.00p
|
28.00p
|
251,833
|
21/08/2024
|
32.50p
|
34.00p
|
31.33p
|
32.00p
|
0
|
20/08/2024
|
32.50p
|
34.00p
|
31.03p
|
34.00p
|
94,199
|
19/08/2024
|
33.00p
|
35.00p
|
31.13p
|
33.00p
|
128,259
|
16/08/2024
|
34.50p
|
34.50p
|
32.00p
|
33.00p
|
108,802
|
15/08/2024
|
34.00p
|
35.00p
|
33.00p
|
34.50p
|
68,831
|
14/08/2024
|
35.50p
|
35.50p
|
34.40p
|
34.40p
|
89,215
|
13/08/2024
|
35.50p
|
36.50p
|
34.75p
|
35.50p
|
40,137
|
12/08/2024
|
36.00p
|
37.00p
|
35.44p
|
36.00p
|
19,311
|
09/08/2024
|
36.50p
|
37.00p
|
36.00p
|
36.00p
|
183,041
|
08/08/2024
|
36.50p
|
37.00p
|
36.50p
|
36.50p
|
1,150
|
07/08/2024
|
36.50p
|
37.00p
|
36.13p
|
36.50p
|
228,784
|
06/08/2024
|
37.50p
|
38.00p
|
36.50p
|
36.50p
|
93,820
|
05/08/2024
|
38.50p
|
39.40p
|
37.00p
|
37.50p
|
42,626
|
02/08/2024
|
38.50p
|
40.00p
|
38.50p
|
38.50p
|
3,000
|
01/08/2024
|
38.50p
|
38.50p
|
38.29p
|
38.50p
|
0
|
31/07/2024
|
38.50p
|
38.50p
|
38.29p
|
38.50p
|
0
|
30/07/2024
|
38.50p
|
40.00p
|
38.50p
|
38.50p
|
1,500
|
29/07/2024
|
38.50p
|
38.50p
|
37.49p
|
38.50p
|
73,979
|
26/07/2024
|
38.50p
|
40.00p
|
38.50p
|
38.50p
|
4,579
|
25/07/2024
|
38.50p
|
38.50p
|
37.49p
|
38.50p
|
18,000
|
24/07/2024
|
38.50p
|
38.50p
|
38.29p
|
38.50p
|
0
|
23/07/2024
|
38.50p
|
39.92p
|
37.47p
|
38.50p
|
6,965
|
22/07/2024
|
38.50p
|
38.50p
|
38.29p
|
38.50p
|
0
|
19/07/2024
|
38.50p
|
40.00p
|
38.50p
|
38.50p
|
1,999
|
18/07/2024
|
38.50p
|
38.50p
|
38.29p
|
38.50p
|
0
|
17/07/2024
|
38.50p
|
38.50p
|
37.49p
|
38.50p
|
6,321
|
16/07/2024
|
38.50p
|
38.50p
|
37.45p
|
38.50p
|
551
|
15/07/2024
|
38.50p
|
38.50p
|
38.29p
|
38.50p
|
0
|
12/07/2024
|
38.50p
|
38.50p
|
38.29p
|
38.50p
|
0
|
11/07/2024
|
38.50p
|
38.85p
|
38.50p
|
38.50p
|
10,000
|
10/07/2024
|
38.50p
|
40.00p
|
37.17p
|
38.50p
|
9,500
|
09/07/2024
|
38.50p
|
38.50p
|
37.11p
|
38.50p
|
60
|
08/07/2024
|
38.50p
|
38.50p
|
38.29p
|
38.50p
|
0
|
05/07/2024
|
38.50p
|
38.50p
|
38.29p
|
38.50p
|
0
|
04/07/2024
|
38.50p
|
38.50p
|
37.04p
|
38.50p
|
14,888
|
03/07/2024
|
39.00p
|
39.00p
|
37.03p
|
38.50p
|
101,313
|
02/07/2024
|
39.00p
|
39.00p
|
38.25p
|
39.00p
|
1,774
|
01/07/2024
|
39.00p
|
39.00p
|
38.20p
|
39.00p
|
525
|
28/06/2024
|
39.00p
|
40.00p
|
39.00p
|
39.00p
|
10,000
|
27/06/2024
|
39.00p
|
39.40p
|
38.20p
|
39.00p
|
5,662
|
26/06/2024
|
39.50p
|
40.00p
|
39.00p
|
39.00p
|
60,046
|
25/06/2024
|
39.50p
|
40.00p
|
38.92p
|
39.50p
|
48,800
|
24/06/2024
|
39.50p
|
40.00p
|
39.50p
|
39.50p
|
92,167
|
21/06/2024
|
39.50p
|
39.50p
|
39.05p
|
39.50p
|
26,617
|
20/06/2024
|
39.50p
|
40.00p
|
39.05p
|
39.50p
|
4,489
|
19/06/2024
|
38.50p
|
40.00p
|
37.96p
|
39.50p
|
63,893
|
18/06/2024
|
38.50p
|
40.00p
|
38.50p
|
38.50p
|
9,200
|
17/06/2024
|
38.50p
|
38.50p
|
38.29p
|
38.50p
|
0
|
14/06/2024
|
38.50p
|
38.50p
|
37.66p
|
38.50p
|
17,750
|
13/06/2024
|
38.50p
|
38.50p
|
38.29p
|
38.50p
|
0
|
12/06/2024
|
38.50p
|
40.00p
|
37.66p
|
38.50p
|
10,196
|
11/06/2024
|
38.50p
|
38.50p
|
37.62p
|
38.50p
|
19,750
|
10/06/2024
|
38.50p
|
38.50p
|
37.52p
|
38.50p
|
1,841
|
07/06/2024
|
38.50p
|
38.80p
|
38.50p
|
38.50p
|
0
|
06/06/2024
|
38.50p
|
38.80p
|
38.50p
|
38.50p
|
0
|
05/06/2024
|
38.50p
|
39.00p
|
38.50p
|
38.50p
|
10,974
|
04/06/2024
|
38.50p
|
39.00p
|
38.50p
|
38.50p
|
28,477
|
03/06/2024
|
38.50p
|
39.00p
|
37.15p
|
38.50p
|
59,025
|
31/05/2024
|
38.50p
|
40.00p
|
38.50p
|
38.50p
|
7,214
|
30/05/2024
|
40.00p
|
40.00p
|
38.00p
|
38.50p
|
105,488
|
29/05/2024
|
40.50p
|
41.00p
|
40.00p
|
40.00p
|
106,581
|
28/05/2024
|
40.50p
|
41.00p
|
39.10p
|
41.00p
|
71,943
|
27/05/2024
|
40.50p
|
40.50p
|
40.37p
|
40.50p
|
15,925
|
24/05/2024
|
40.50p
|
40.50p
|
40.37p
|
40.50p
|
15,925
|
23/05/2024
|
40.50p
|
40.80p
|
39.14p
|
40.50p
|
3,336
|
22/05/2024
|
40.50p
|
40.70p
|
39.71p
|
40.50p
|
34,789
|
21/05/2024
|
40.50p
|
40.50p
|
39.00p
|
40.50p
|
3,567
|
20/05/2024
|
40.50p
|
40.77p
|
40.50p
|
40.50p
|
15,164
|
17/05/2024
|
40.50p
|
40.80p
|
40.50p
|
40.50p
|
30,494
|
16/05/2024
|
40.50p
|
40.80p
|
40.50p
|
40.50p
|
6,040
|
15/05/2024
|
40.50p
|
40.50p
|
39.11p
|
40.50p
|
594
|
14/05/2024
|
40.50p
|
42.00p
|
39.11p
|
40.50p
|
37,611
|
13/05/2024
|
39.00p
|
42.00p
|
39.00p
|
41.00p
|
227,094
|
10/05/2024
|
38.00p
|
39.96p
|
38.00p
|
39.00p
|
189,997
|
09/05/2024
|
37.50p
|
38.20p
|
36.30p
|
38.00p
|
21,498
|
08/05/2024
|
37.50p
|
38.17p
|
37.00p
|
37.50p
|
30,000
|
07/05/2024
|
37.50p
|
38.00p
|
36.25p
|
37.50p
|
32,555
|
06/05/2024
|
37.00p
|
38.00p
|
37.00p
|
37.50p
|
1,080
|
03/05/2024
|
37.00p
|
38.00p
|
37.00p
|
37.50p
|
1,080
|
02/05/2024
|
36.50p
|
37.00p
|
36.50p
|
36.50p
|
0
|
01/05/2024
|
36.50p
|
37.00p
|
36.50p
|
36.50p
|
11,414
|
30/04/2024
|
37.50p
|
38.45p
|
36.50p
|
36.50p
|
204,261
|
29/04/2024
|
36.50p
|
36.50p
|
35.60p
|
36.50p
|
0
|
26/04/2024
|
36.50p
|
36.50p
|
36.50p
|
36.50p
|
50,000
|
25/04/2024
|
36.50p
|
36.50p
|
36.47p
|
36.50p
|
5,473
|
24/04/2024
|
36.50p
|
36.55p
|
36.50p
|
36.50p
|
10,477
|
23/04/2024
|
37.00p
|
38.00p
|
36.50p
|
37.00p
|
23,201
|
22/04/2024
|
37.00p
|
37.00p
|
36.67p
|
37.00p
|
0
|
19/04/2024
|
37.00p
|
37.00p
|
36.00p
|
37.00p
|
24,443
|
18/04/2024
|
36.50p
|
36.60p
|
36.40p
|
36.50p
|
34,232
|
17/04/2024
|
36.50p
|
36.80p
|
36.50p
|
36.50p
|
0
|
16/04/2024
|
36.50p
|
36.50p
|
36.40p
|
36.50p
|
19,000
|
15/04/2024
|
36.50p
|
36.50p
|
36.47p
|
36.50p
|
10,300
|
12/04/2024
|
36.50p
|
36.95p
|
35.25p
|
36.50p
|
121,696
|
11/04/2024
|
36.50p
|
37.00p
|
36.50p
|
36.50p
|
50,000
|
10/04/2024
|
36.50p
|
37.25p
|
36.22p
|
36.50p
|
33,674
|
09/04/2024
|
36.50p
|
37.42p
|
36.16p
|
36.50p
|
18,535
|
08/04/2024
|
36.50p
|
37.50p
|
36.50p
|
36.50p
|
43,773
|
05/04/2024
|
37.50p
|
38.00p
|
35.75p
|
36.50p
|
12,800
|
04/04/2024
|
37.50p
|
37.50p
|
36.88p
|
37.50p
|
0
|
03/04/2024
|
37.50p
|
38.40p
|
35.00p
|
37.50p
|
34,746
|
02/04/2024
|
39.00p
|
40.00p
|
37.00p
|
37.50p
|
23,586
|
01/04/2024
|
39.00p
|
39.00p
|
38.22p
|
39.00p
|
5,319
|
29/03/2024
|
39.00p
|
39.00p
|
38.22p
|
39.00p
|
5,319
|
28/03/2024
|
39.00p
|
39.00p
|
38.22p
|
39.00p
|
5,319
|
27/03/2024
|
39.00p
|
39.40p
|
39.00p
|
39.00p
|
51,715
|
26/03/2024
|
39.50p
|
39.50p
|
39.50p
|
39.50p
|
10,000
|
25/03/2024
|
38.50p
|
39.50p
|
38.00p
|
39.50p
|
30,000
|
22/03/2024
|
38.50p
|
38.50p
|
38.50p
|
38.50p
|
50,000
|
21/03/2024
|
38.50p
|
38.50p
|
38.00p
|
38.50p
|
0
|
20/03/2024
|
38.50p
|
38.50p
|
38.00p
|
38.50p
|
0
|