Market data

Select a section

Beximco Pharmaceuticals Ltd. GDR

(BXP)
Sector: n/a
38.00p
0.50p 1.33
Last updated: 16:57:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 38.00p 39.81p 38.00p 38.00p 37,341
09/04/2025 37.50p 37.50p 36.00p 37.50p 13,302
08/04/2025 37.50p 38.85p 36.36p 37.50p 9,132
07/04/2025 39.50p 39.50p 36.11p 37.00p 81,794
04/04/2025 40.00p 40.00p 39.00p 40.00p 185,136
03/04/2025 40.00p 40.80p 39.00p 40.00p 10,823
02/04/2025 38.70p 41.00p 38.60p 40.00p 162,364
01/04/2025 38.70p 38.70p 38.60p 38.70p 0
28/03/2025 38.50p 38.50p 38.06p 38.50p 1
27/03/2025 38.50p 38.78p 38.25p 38.50p 74,000
26/03/2025 38.50p 38.50p 38.00p 38.50p 34,986
25/03/2025 38.00p 38.50p 38.00p 38.50p 7,675
24/03/2025 38.00p 38.47p 38.00p 38.00p 500
21/03/2025 38.00p 38.00p 37.72p 38.00p 8,333
20/03/2025 38.00p 38.00p 37.67p 38.00p 10,000
19/03/2025 38.00p 38.00p 37.40p 38.00p 0
18/03/2025 38.00p 38.90p 38.00p 38.00p 6,341
17/03/2025 38.00p 38.00p 37.50p 38.00p 57,437
14/03/2025 38.00p 38.00p 37.40p 38.00p 0
13/03/2025 38.00p 38.00p 37.00p 38.00p 69,000
12/03/2025 38.00p 38.00p 38.00p 38.00p 2,200
11/03/2025 38.00p 38.00p 37.00p 38.00p 10,689
10/03/2025 38.50p 38.50p 37.00p 38.00p 83,000
07/03/2025 38.50p 38.50p 38.00p 38.50p 17,765
06/03/2025 38.50p 39.20p 38.50p 38.50p 57,579
05/03/2025 38.50p 39.20p 37.00p 38.50p 22,744
04/03/2025 38.50p 38.50p 38.50p 38.50p 51,908
28/02/2025 38.50p 38.50p 37.00p 38.50p 5,000
27/02/2025 38.50p 38.50p 37.00p 38.50p 5,000
26/02/2025 38.50p 39.70p 37.00p 38.50p 23,616
25/02/2025 38.50p 38.50p 38.50p 38.50p 3,037
24/02/2025 38.50p 38.50p 38.00p 38.50p 43,253
21/02/2025 38.50p 38.50p 37.60p 38.50p 0
20/02/2025 38.50p 38.50p 38.00p 38.50p 10,400
19/02/2025 38.50p 39.70p 38.50p 38.50p 25,000
18/02/2025 38.50p 39.20p 37.55p 38.50p 10,893
17/02/2025 38.50p 38.50p 38.20p 38.50p 0
14/02/2025 38.50p 39.38p 38.50p 38.50p 1,000
13/02/2025 39.00p 39.55p 38.50p 38.50p 52,000
12/02/2025 38.50p 39.67p 37.00p 39.00p 27,735
11/02/2025 38.50p 38.50p 38.40p 38.50p 935
10/02/2025 38.50p 38.50p 37.42p 38.50p 7,000
07/02/2025 38.50p 38.50p 38.45p 38.50p 5,050
06/02/2025 38.50p 38.50p 38.00p 38.50p 0
05/02/2025 38.50p 38.50p 37.40p 38.50p 54,081
04/02/2025 38.50p 38.50p 38.00p 38.50p 0
03/02/2025 38.50p 38.50p 37.38p 38.50p 108,683
31/01/2025 38.50p 38.50p 38.00p 38.50p 71,741
30/01/2025 38.50p 40.00p 37.00p 38.50p 27,956
29/01/2025 38.50p 38.70p 37.25p 38.50p 92,817
28/01/2025 38.50p 38.60p 38.50p 38.50p 4,217
27/01/2025 38.50p 38.90p 37.33p 38.50p 3,319
24/01/2025 38.50p 38.50p 37.27p 38.50p 4,000
23/01/2025 38.50p 38.50p 38.20p 38.50p 0
22/01/2025 38.50p 38.50p 38.20p 38.50p 0
21/01/2025 38.50p 38.98p 38.50p 38.50p 22,501
20/01/2025 38.50p 38.50p 37.17p 38.50p 2,000
17/01/2025 38.50p 38.50p 37.17p 38.50p 25,282
16/01/2025 38.50p 38.50p 37.17p 38.50p 744
15/01/2025 38.50p 38.50p 37.21p 38.50p 128,490
14/01/2025 38.50p 39.45p 37.00p 38.50p 28,204
13/01/2025 38.50p 40.00p 38.41p 38.50p 53,491
10/01/2025 38.50p 38.50p 38.36p 38.50p 3,734
09/01/2025 38.50p 38.50p 38.00p 38.50p 0
08/01/2025 38.50p 38.80p 38.32p 38.50p 9,880
07/01/2025 38.50p 38.50p 38.00p 38.50p 0
06/01/2025 38.50p 39.95p 38.00p 38.50p 74,260
03/01/2025 39.00p 39.00p 37.35p 38.50p 41,333
02/01/2025 39.00p 40.00p 38.02p 39.00p 14,329
01/01/2025 39.00p 39.00p 38.20p 39.00p 5,001
31/12/2024 39.00p 39.00p 38.20p 39.00p 5,001
30/12/2024 37.00p 39.70p 36.00p 39.00p 158,425
27/12/2024 36.50p 37.70p 36.50p 37.00p 21,339
26/12/2024 36.50p 36.50p 36.20p 36.50p 0
25/12/2024 36.50p 36.50p 36.20p 36.50p 0
24/12/2024 36.50p 36.50p 36.20p 36.50p 0
23/12/2024 36.50p 38.00p 35.00p 36.50p 7,502
20/12/2024 36.50p 37.70p 35.00p 36.50p 11,555
19/12/2024 36.50p 37.70p 35.00p 36.50p 6,099
18/12/2024 36.50p 36.50p 36.20p 36.50p 0
17/12/2024 36.50p 36.50p 36.03p 36.50p 64,995
16/12/2024 36.50p 37.70p 36.00p 36.50p 351
13/12/2024 36.50p 36.50p 35.00p 36.50p 3,000
12/12/2024 36.50p 36.50p 35.00p 36.50p 20,000
11/12/2024 36.50p 37.70p 35.00p 36.50p 13,340
10/12/2024 36.50p 37.86p 36.40p 36.50p 96,542
09/12/2024 36.00p 36.98p 36.00p 36.50p 7,705
06/12/2024 36.00p 36.80p 36.00p 36.00p 8,141
05/12/2024 35.50p 36.00p 35.50p 36.00p 0
04/12/2024 35.50p 35.50p 35.20p 35.50p 0
03/12/2024 35.50p 36.70p 34.78p 35.50p 37,663
02/12/2024 34.50p 36.00p 33.83p 35.50p 138,434
29/11/2024 33.50p 35.89p 33.50p 34.50p 32,180
28/11/2024 33.50p 33.50p 33.20p 33.50p 138
27/11/2024 33.50p 35.00p 33.50p 34.00p 29,771
26/11/2024 33.50p 33.90p 33.00p 33.50p 20,309
25/11/2024 33.50p 33.75p 33.00p 33.50p 113,608
22/11/2024 34.00p 34.00p 33.00p 33.50p 266,638
21/11/2024 32.50p 34.00p 32.50p 33.50p 10,963
20/11/2024 32.50p 34.00p 32.50p 32.50p 10,000
19/11/2024 31.00p 33.97p 31.00p 32.50p 28,147
18/11/2024 31.00p 32.00p 31.00p 31.00p 68,407
15/11/2024 30.00p 31.00p 30.00p 30.00p 98,757
14/11/2024 29.00p 31.00p 28.75p 30.00p 136,170
13/11/2024 32.50p 32.50p 29.00p 29.00p 210,892
12/11/2024 33.50p 34.50p 31.00p 32.50p 90,171
11/11/2024 34.00p 33.00p 33.00p 33.00p 0
08/11/2024 34.00p 35.00p 32.00p 33.00p 76,797
07/11/2024 33.50p 35.00p 33.50p 34.00p 25,094
06/11/2024 31.00p 34.50p 31.00p 32.50p 96,597
05/11/2024 31.50p 31.80p 31.00p 31.00p 0
04/11/2024 31.00p 32.00p 31.00p 31.50p 46,487
01/11/2024 31.00p 31.96p 31.00p 31.00p 1,027
31/10/2024 30.50p 31.70p 30.50p 31.00p 7,731
30/10/2024 30.50p 30.92p 30.50p 30.50p 4,839
29/10/2024 29.50p 30.94p 29.50p 30.50p 74,516
28/10/2024 29.00p 29.00p 28.00p 29.00p 164,779
25/10/2024 29.50p 30.00p 29.00p 29.00p 62,338
24/10/2024 30.00p 30.00p 28.15p 29.50p 13,000
23/10/2024 30.00p 30.00p 29.00p 30.00p 11,655
22/10/2024 32.00p 32.00p 29.00p 30.00p 228,649
21/10/2024 32.00p 33.00p 30.12p 32.00p 96,894
18/10/2024 27.50p 32.40p 27.50p 32.00p 154,943
17/10/2024 27.50p 28.55p 27.50p 27.50p 5,000
16/10/2024 27.50p 28.67p 27.50p 27.50p 4,079
15/10/2024 27.50p 27.71p 26.86p 27.50p 0
14/10/2024 27.50p 29.00p 27.50p 27.50p 63,800
11/10/2024 26.00p 27.90p 26.00p 27.50p 85,463

Market data

Select a section