Select a section

SEARCH

Beximco Pharmaceuticals Ltd. GDR

(BXP)

Sector: n/a

39.50p

0.00p 0.00

Last updated: 16:57:08

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
24/07/2025	39.50p	40.75p	38.50p	39.50p	92,597
23/07/2025	39.50p	41.00p	39.50p	39.50p	43,188
22/07/2025	39.50p	40.85p	39.50p	39.50p	14,886
21/07/2025	39.50p	39.89p	39.50p	39.50p	3,500
17/07/2025	39.50p	39.78p	39.50p	39.50p	28,098
16/07/2025	38.50p	40.74p	38.50p	39.50p	56,492
15/07/2025	38.50p	39.85p	38.50p	38.50p	2,772
14/07/2025	39.00p	40.00p	38.50p	38.50p	8,113
11/07/2025	39.00p	39.98p	38.50p	39.00p	25,316
10/07/2025	39.00p	39.00p	38.26p	39.00p	20,447
09/07/2025	37.50p	39.98p	37.50p	39.00p	46,244
08/07/2025	37.00p	38.00p	36.55p	37.50p	11,256
07/07/2025	35.00p	37.50p	35.00p	37.50p	66,580
04/07/2025	35.00p	36.20p	34.26p	35.00p	47,374
03/07/2025	35.00p	35.00p	34.26p	35.00p	7,988
02/07/2025	35.00p	37.00p	35.00p	35.00p	50,000
01/07/2025	36.50p	37.00p	33.33p	35.00p	168,031
30/06/2025	37.00p	37.81p	35.12p	36.50p	15,249
27/06/2025	37.00p	37.00p	35.12p	37.00p	1,183
26/06/2025	37.00p	37.95p	35.33p	37.00p	9,410
25/06/2025	37.00p	37.00p	36.60p	37.00p	0
23/06/2025	37.00p	37.00p	35.33p	37.00p	26,699
20/06/2025	37.00p	38.33p	37.00p	37.00p	15,643
19/06/2025	37.00p	39.00p	37.00p	37.00p	10,000
18/06/2025	36.50p	37.33p	36.50p	37.00p	20,000
17/06/2025	36.50p	37.35p	36.50p	36.50p	20,069
16/06/2025	36.50p	36.50p	36.50p	36.50p	0
13/06/2025	36.50p	37.35p	36.50p	36.50p	4,626
12/06/2025	37.00p	37.35p	35.06p	36.50p	85,353
11/06/2025	38.50p	38.50p	35.00p	37.00p	32,116
10/06/2025	38.50p	39.25p	38.50p	38.50p	0
09/06/2025	38.50p	39.25p	38.50p	38.50p	0
06/06/2025	37.50p	38.50p	37.33p	38.50p	1,405
05/06/2025	38.50p	40.00p	37.20p	38.50p	35,010
04/06/2025	37.50p	40.00p	37.50p	38.50p	10,000
03/06/2025	37.00p	39.00p	36.27p	37.50p	49,654
02/06/2025	37.00p	37.00p	35.80p	37.00p	0
30/05/2025	36.00p	37.85p	36.00p	37.00p	13,370
29/05/2025	36.00p	38.00p	36.00p	36.00p	14,449
28/05/2025	36.00p	36.00p	35.02p	36.00p	4,559
27/05/2025	36.00p	36.73p	36.00p	36.00p	54,418
26/05/2025	36.00p	36.73p	36.00p	36.00p	1,000
23/05/2025	36.00p	36.73p	36.00p	36.00p	1,000
22/05/2025	36.00p	36.00p	34.50p	36.00p	10,000
21/05/2025	36.00p	36.00p	34.64p	36.00p	245
20/05/2025	36.00p	36.73p	36.00p	36.00p	3,000
19/05/2025	36.00p	36.00p	34.64p	36.00p	16,094
16/05/2025	36.00p	36.95p	34.64p	36.00p	7,941
15/05/2025	36.00p	36.95p	36.00p	36.00p	1,000
14/05/2025	36.00p	36.00p	34.64p	36.00p	148,004
13/05/2025	36.00p	37.58p	34.71p	36.00p	4,666
12/05/2025	36.00p	36.00p	34.50p	36.00p	8,371
09/05/2025	36.00p	36.00p	35.60p	36.00p	0
08/05/2025	36.00p	36.00p	34.64p	36.00p	171,669
07/05/2025	36.00p	36.00p	35.60p	36.00p	0
06/05/2025	34.50p	37.70p	34.50p	36.00p	37,841
05/05/2025	39.00p	39.00p	31.55p	34.50p	210,843
02/05/2025	39.00p	39.00p	31.55p	34.50p	210,843
01/05/2025	40.00p	40.00p	39.00p	39.00p	1,000
30/04/2025	40.00p	40.00p	39.50p	40.00p	63,400
29/04/2025	40.00p	40.00p	39.50p	40.00p	27,386
28/04/2025	39.00p	40.00p	38.96p	40.00p	2,287
25/04/2025	40.00p	40.20p	40.00p	40.00p	0
24/04/2025	40.00p	40.20p	40.00p	40.00p	0
23/04/2025	38.00p	40.00p	38.00p	40.00p	64,999
22/04/2025	38.00p	38.00p	37.67p	38.00p	0
21/04/2025	38.00p	38.00p	37.67p	38.00p	0
18/04/2025	38.00p	38.00p	37.67p	38.00p	0
17/04/2025	38.00p	38.00p	37.67p	38.00p	0
16/04/2025	38.00p	39.00p	38.00p	38.00p	6,099
15/04/2025	38.00p	38.40p	38.00p	38.00p	2,000
14/04/2025	38.00p	38.00p	37.67p	38.00p	0
11/04/2025	38.00p	38.00p	37.67p	38.00p	0
10/04/2025	38.00p	39.81p	38.00p	38.00p	37,341
09/04/2025	37.50p	37.50p	36.00p	37.50p	13,302
08/04/2025	37.50p	38.85p	36.36p	37.50p	9,132
07/04/2025	39.50p	39.50p	36.11p	37.00p	81,794
04/04/2025	40.00p	40.00p	39.00p	40.00p	185,136
03/04/2025	40.00p	40.80p	39.00p	40.00p	10,823
02/04/2025	38.70p	41.00p	38.60p	40.00p	162,364
01/04/2025	38.70p	38.70p	38.60p	38.70p	0
28/03/2025	38.50p	38.50p	38.06p	38.50p	1
27/03/2025	38.50p	38.78p	38.25p	38.50p	74,000
26/03/2025	38.50p	38.50p	38.00p	38.50p	34,986
25/03/2025	38.00p	38.50p	38.00p	38.50p	7,675
24/03/2025	38.00p	38.47p	38.00p	38.00p	500
21/03/2025	38.00p	38.00p	37.72p	38.00p	8,333
20/03/2025	38.00p	38.00p	37.67p	38.00p	10,000
19/03/2025	38.00p	38.00p	37.40p	38.00p	0
18/03/2025	38.00p	38.90p	38.00p	38.00p	6,341
17/03/2025	38.00p	38.00p	37.50p	38.00p	57,437
14/03/2025	38.00p	38.00p	37.40p	38.00p	0
13/03/2025	38.00p	38.00p	37.00p	38.00p	69,000
12/03/2025	38.00p	38.00p	38.00p	38.00p	2,200
11/03/2025	38.00p	38.00p	37.00p	38.00p	10,689
10/03/2025	38.50p	38.50p	37.00p	38.00p	83,000
07/03/2025	38.50p	38.50p	38.00p	38.50p	17,765
06/03/2025	38.50p	39.20p	38.50p	38.50p	57,579
05/03/2025	38.50p	39.20p	37.00p	38.50p	22,744
04/03/2025	38.50p	38.50p	38.50p	38.50p	51,908
28/02/2025	38.50p	38.50p	37.00p	38.50p	5,000
27/02/2025	38.50p	38.50p	37.00p	38.50p	5,000
26/02/2025	38.50p	39.70p	37.00p	38.50p	23,616
25/02/2025	38.50p	38.50p	38.50p	38.50p	3,037
24/02/2025	38.50p	38.50p	38.00p	38.50p	43,253
21/02/2025	38.50p	38.50p	37.60p	38.50p	0
20/02/2025	38.50p	38.50p	38.00p	38.50p	10,400
19/02/2025	38.50p	39.70p	38.50p	38.50p	25,000
18/02/2025	38.50p	39.20p	37.55p	38.50p	10,893
17/02/2025	38.50p	38.50p	38.20p	38.50p	0
14/02/2025	38.50p	39.38p	38.50p	38.50p	1,000
13/02/2025	39.00p	39.55p	38.50p	38.50p	52,000
12/02/2025	38.50p	39.67p	37.00p	39.00p	27,735
11/02/2025	38.50p	38.50p	38.40p	38.50p	935
10/02/2025	38.50p	38.50p	37.42p	38.50p	7,000
07/02/2025	38.50p	38.50p	38.45p	38.50p	5,050
06/02/2025	38.50p	38.50p	38.00p	38.50p	0
05/02/2025	38.50p	38.50p	37.40p	38.50p	54,081
04/02/2025	38.50p	38.50p	38.00p	38.50p	0
03/02/2025	38.50p	38.50p	37.38p	38.50p	108,683
31/01/2025	38.50p	38.50p	38.00p	38.50p	71,741
30/01/2025	38.50p	40.00p	37.00p	38.50p	27,956
29/01/2025	38.50p	38.70p	37.25p	38.50p	92,817
28/01/2025	38.50p	38.60p	38.50p	38.50p	4,217
27/01/2025	38.50p	38.90p	37.33p	38.50p	3,319