Amundi Index Solutions Amundi S&P 500 Buyback
(BYBU)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
$301.85
|
$301.90
|
$297.88
|
$297.88
|
130
|
|
02/04/2025
|
$306.70
|
$311.15
|
$304.32
|
$311.00
|
0
|
|
01/04/2025
|
$306.70
|
$309.10
|
$306.70
|
$309.10
|
63
|
|
31/03/2025
|
$307.40
|
$306.40
|
$302.05
|
$305.58
|
0
|
|
28/03/2025
|
$307.40
|
$307.40
|
$306.40
|
$306.40
|
39
|
|
27/03/2025
|
$313.45
|
$313.68
|
$309.95
|
$312.35
|
0
|
|
26/03/2025
|
$313.45
|
$313.68
|
$313.45
|
$313.67
|
8
|
|
25/03/2025
|
$308.75
|
$315.43
|
$312.32
|
$314.05
|
0
|
|
24/03/2025
|
$308.75
|
$313.55
|
$308.15
|
$312.98
|
0
|
|
21/03/2025
|
$308.75
|
$311.18
|
$305.57
|
$308.15
|
0
|
|
20/03/2025
|
$308.75
|
$313.07
|
$308.88
|
$311.17
|
0
|
|
19/03/2025
|
$308.75
|
$310.52
|
$307.40
|
$310.00
|
0
|
|
18/03/2025
|
$308.75
|
$308.75
|
$307.98
|
$307.98
|
102
|
|
17/03/2025
|
$304.40
|
$308.60
|
$304.40
|
$308.60
|
26
|
|
14/03/2025
|
$303.25
|
$305.77
|
$300.32
|
$304.63
|
0
|
|
13/03/2025
|
$303.25
|
$303.25
|
$300.68
|
$300.67
|
18
|
|
12/03/2025
|
$305.25
|
$305.25
|
$303.25
|
$303.73
|
52
|
|
11/03/2025
|
$309.85
|
$309.85
|
$304.35
|
$304.35
|
12
|
|
10/03/2025
|
$309.70
|
$311.05
|
$309.70
|
$311.05
|
101
|
|
07/03/2025
|
$311.20
|
$312.05
|
$308.82
|
$308.83
|
849
|
|
06/03/2025
|
$310.65
|
$312.27
|
$309.65
|
$312.27
|
325
|
|
05/03/2025
|
$312.00
|
$313.65
|
$308.75
|
$308.75
|
449
|
|
04/03/2025
|
$314.25
|
$314.25
|
$308.32
|
$308.33
|
194
|
|
03/03/2025
|
$322.10
|
$322.50
|
$320.15
|
$320.15
|
384
|
|
28/02/2025
|
$317.75
|
$317.75
|
$317.27
|
$317.27
|
99
|
|
27/02/2025
|
$323.35
|
$323.35
|
$319.65
|
$320.88
|
0
|
|
26/02/2025
|
$323.35
|
$323.35
|
$323.18
|
$323.17
|
31
|
|
25/02/2025
|
$319.90
|
$321.05
|
$318.15
|
$318.80
|
258
|
|
24/02/2025
|
$326.25
|
$324.23
|
$318.35
|
$321.25
|
0
|
|
21/02/2025
|
$326.25
|
$326.90
|
$323.30
|
$324.23
|
0
|
|
20/02/2025
|
$326.25
|
$326.25
|
$323.65
|
$323.65
|
32
|
|
19/02/2025
|
$320.75
|
$328.15
|
$324.65
|
$325.55
|
0
|
|
18/02/2025
|
$320.75
|
$326.40
|
$324.77
|
$325.52
|
0
|
|
17/02/2025
|
$320.75
|
$326.30
|
$324.75
|
$325.55
|
0
|
|
14/02/2025
|
$320.75
|
$326.02
|
$321.68
|
$325.13
|
0
|
|
13/02/2025
|
$320.75
|
$321.68
|
$320.70
|
$321.67
|
190
|
|
12/02/2025
|
$323.35
|
$327.32
|
$318.70
|
$319.70
|
0
|
|
11/02/2025
|
$323.35
|
$323.35
|
$322.35
|
$322.35
|
605
|
|
10/02/2025
|
$324.45
|
$324.45
|
$322.63
|
$322.63
|
60
|
|
07/02/2025
|
$323.75
|
$323.75
|
$322.75
|
$322.75
|
11
|
|
06/02/2025
|
$324.45
|
$324.60
|
$324.45
|
$322.63
|
866
|
|
05/02/2025
|
$319.65
|
$323.23
|
$320.50
|
$322.63
|
0
|
|
04/02/2025
|
$319.65
|
$323.05
|
$319.65
|
$321.90
|
68
|
|
03/02/2025
|
$319.50
|
$321.90
|
$319.50
|
$321.90
|
258
|
|
31/01/2025
|
$326.90
|
$327.60
|
$325.90
|
$326.95
|
0
|
|
30/01/2025
|
$326.90
|
$326.90
|
$326.60
|
$326.60
|
122
|
|
29/01/2025
|
$322.30
|
$326.48
|
$320.05
|
$325.85
|
0
|
|
28/01/2025
|
$322.30
|
$326.98
|
$323.40
|
$323.85
|
0
|
|
27/01/2025
|
$322.30
|
$324.23
|
$322.05
|
$324.23
|
1,700
|
|
24/01/2025
|
$324.80
|
$327.30
|
$324.52
|
$325.92
|
0
|
|
23/01/2025
|
$324.80
|
$325.50
|
$323.38
|
$325.08
|
0
|
|
22/01/2025
|
$324.80
|
$325.00
|
$324.80
|
$325.00
|
1
|
|
21/01/2025
|
$325.40
|
$325.50
|
$325.05
|
$325.50
|
109
|
|
20/01/2025
|
$321.90
|
$322.88
|
$321.90
|
$322.88
|
836
|
|
17/01/2025
|
$321.15
|
$322.40
|
$321.15
|
$322.40
|
421
|
|
16/01/2025
|
$318.65
|
$320.18
|
$318.65
|
$318.95
|
300
|
|
15/01/2025
|
$314.45
|
$323.60
|
$311.43
|
$318.95
|
0
|
|
14/01/2025
|
$314.45
|
$315.55
|
$314.11
|
$314.33
|
782
|
|
13/01/2025
|
$308.50
|
$311.43
|
$308.50
|
$311.42
|
33
|
|
10/01/2025
|
$311.70
|
$311.75
|
$309.63
|
$309.63
|
54
|
|
09/01/2025
|
$314.45
|
$317.35
|
$307.57
|
$313.38
|
0
|
|
08/01/2025
|
$314.45
|
$317.75
|
$310.77
|
$312.92
|
0
|
|
07/01/2025
|
$314.45
|
$322.18
|
$312.70
|
$316.10
|
0
|
|
06/01/2025
|
$314.45
|
$320.38
|
$313.00
|
$318.13
|
0
|
|
03/01/2025
|
$314.45
|
$316.88
|
$309.57
|
$313.00
|
0
|
|
02/01/2025
|
$314.45
|
$314.45
|
$313.70
|
$313.70
|
4
|
|
01/01/2025
|
$311.75
|
$311.75
|
$311.75
|
$311.75
|
331
|
|
31/12/2024
|
$311.75
|
$311.75
|
$311.75
|
$311.75
|
331
|
|
30/12/2024
|
$314.95
|
$314.45
|
$308.55
|
$310.83
|
0
|
|
27/12/2024
|
$314.95
|
$314.95
|
$313.88
|
$313.88
|
1
|
|
26/12/2024
|
$307.45
|
$313.90
|
$311.43
|
$313.60
|
0
|
|
25/12/2024
|
$307.45
|
$313.90
|
$311.43
|
$313.60
|
0
|
|
24/12/2024
|
$307.45
|
$313.90
|
$311.43
|
$313.60
|
0
|
|
23/12/2024
|
$307.45
|
$315.57
|
$310.85
|
$311.42
|
0
|
|
20/12/2024
|
$307.45
|
$313.48
|
$307.25
|
$313.48
|
457
|
|
19/12/2024
|
$312.80
|
$312.80
|
$310.70
|
$310.70
|
2
|
|
18/12/2024
|
$319.75
|
$319.75
|
$318.68
|
$318.67
|
4
|
|
17/12/2024
|
$320.00
|
$320.00
|
$318.68
|
$318.67
|
12
|
|
16/12/2024
|
$325.95
|
$324.68
|
$319.82
|
$322.83
|
0
|
|
13/12/2024
|
$325.95
|
$326.00
|
$324.52
|
$324.52
|
641
|
|
12/12/2024
|
$327.05
|
$332.58
|
$326.13
|
$326.92
|
0
|
|
11/12/2024
|
$327.05
|
$333.18
|
$326.15
|
$326.65
|
0
|
|
10/12/2024
|
$327.05
|
$329.20
|
$326.30
|
$329.20
|
417
|
|
09/12/2024
|
$332.95
|
$333.20
|
$331.90
|
$331.90
|
43
|
|
06/12/2024
|
$332.40
|
$332.40
|
$332.35
|
$332.40
|
96
|
|
05/12/2024
|
$333.80
|
$333.80
|
$333.30
|
$333.30
|
55
|
|
04/12/2024
|
$335.40
|
$335.40
|
$333.45
|
$333.45
|
7
|
|
03/12/2024
|
$336.75
|
$336.86
|
$334.68
|
$334.67
|
875
|
|
02/12/2024
|
$336.30
|
$336.30
|
$334.95
|
$335.42
|
254
|
|
29/11/2024
|
$336.20
|
$336.35
|
$336.20
|
$336.27
|
445
|
|
28/11/2024
|
$335.20
|
$339.55
|
$331.30
|
$335.83
|
0
|
|
27/11/2024
|
$335.20
|
$335.58
|
$334.90
|
$335.58
|
78
|
|
26/11/2024
|
$330.60
|
$339.25
|
$332.55
|
$334.55
|
0
|
|
25/11/2024
|
$330.60
|
$336.94
|
$336.58
|
$336.58
|
90
|
|
22/11/2024
|
$330.60
|
$331.60
|
$330.60
|
$328.90
|
6
|
|
21/11/2024
|
$325.55
|
$330.45
|
$320.95
|
$328.90
|
0
|
|
20/11/2024
|
$325.55
|
$329.58
|
$319.68
|
$323.08
|
0
|
|
19/11/2024
|
$325.55
|
$327.15
|
$322.82
|
$325.38
|
0
|
|
18/11/2024
|
$325.55
|
$325.55
|
$325.38
|
$325.38
|
634
|
|
15/11/2024
|
$330.70
|
$330.93
|
$322.15
|
$328.48
|
0
|
|
14/11/2024
|
$330.70
|
$335.28
|
$324.75
|
$328.48
|
0
|
|
13/11/2024
|
$330.70
|
$330.70
|
$330.65
|
$329.08
|
354
|
|
12/11/2024
|
$330.50
|
$335.23
|
$325.70
|
$329.08
|
0
|
|
11/11/2024
|
$330.50
|
$332.00
|
$330.50
|
$331.80
|
237
|
|
08/11/2024
|
$328.15
|
$328.63
|
$328.15
|
$328.63
|
40
|
|
07/11/2024
|
$330.65
|
$330.65
|
$328.33
|
$328.33
|
1,745
|
|
06/11/2024
|
$327.85
|
$327.85
|
$326.27
|
$326.27
|
217
|
|
05/11/2024
|
$314.90
|
$319.23
|
$311.45
|
$317.02
|
0
|
|
04/11/2024
|
$314.90
|
$315.50
|
$314.90
|
$315.50
|
6
|
|
01/11/2024
|
$314.00
|
$318.77
|
$309.68
|
$314.80
|
0
|
|
31/10/2024
|
$314.00
|
$314.00
|
$313.82
|
$313.83
|
10
|
|
30/10/2024
|
$315.90
|
$316.30
|
$315.85
|
$318.15
|
32
|
|
29/10/2024
|
$319.75
|
$322.98
|
$315.82
|
$318.15
|
0
|
|
28/10/2024
|
$319.75
|
$322.00
|
$316.52
|
$319.05
|
0
|
|
25/10/2024
|
$319.75
|
$324.85
|
$318.02
|
$318.25
|
0
|
|
24/10/2024
|
$319.75
|
$319.80
|
$318.82
|
$318.98
|
5
|
|
23/10/2024
|
$327.60
|
$323.43
|
$317.63
|
$318.98
|
0
|
|
22/10/2024
|
$327.60
|
$324.63
|
$318.88
|
$319.90
|
0
|
|
21/10/2024
|
$327.60
|
$329.25
|
$321.43
|
$321.75
|
0
|
|
18/10/2024
|
$327.60
|
$328.80
|
$320.75
|
$324.17
|
0
|
|
17/10/2024
|
$327.60
|
$327.60
|
$325.05
|
$325.05
|
2
|
|
16/10/2024
|
$322.02
|
$327.98
|
$322.07
|
$324.75
|
0
|
|
15/10/2024
|
$322.02
|
$329.23
|
$320.82
|
$325.25
|
0
|
|
14/10/2024
|
$322.02
|
$327.38
|
$318.80
|
$323.20
|
0
|
|
11/10/2024
|
$319.15
|
$322.02
|
$318.95
|
$322.02
|
152
|
|
10/10/2024
|
$317.70
|
$324.18
|
$317.02
|
$319.88
|
0
|
|
09/10/2024
|
$317.70
|
$322.85
|
$316.43
|
$319.73
|
0
|
|
08/10/2024
|
$317.70
|
$318.23
|
$317.70
|
$318.23
|
35
|
|
07/10/2024
|
$318.90
|
$323.45
|
$315.82
|
$320.15
|
0
|
|
04/10/2024
|
$318.90
|
$319.05
|
$318.90
|
$319.05
|
6
|