Amundi Index Solutions Amundi S&P 500 Buyback
(BYBU)
Sector: n/a
Historic Prices - up to 10 years
|
30/05/2025
|
$319.35
|
$319.50
|
$317.75
|
$319.50
|
1,133
|
|
29/05/2025
|
$322.95
|
$322.95
|
$318.88
|
$318.88
|
19
|
|
28/05/2025
|
$322.10
|
$322.10
|
$320.65
|
$320.65
|
60
|
|
27/05/2025
|
$318.40
|
$320.25
|
$318.40
|
$320.25
|
1,035
|
|
26/05/2025
|
$313.80
|
$315.50
|
$313.80
|
$315.50
|
158
|
|
23/05/2025
|
$313.80
|
$315.50
|
$313.80
|
$315.50
|
158
|
|
22/05/2025
|
$319.25
|
$319.25
|
$316.77
|
$316.77
|
420
|
|
21/05/2025
|
$323.10
|
$323.35
|
$322.75
|
$323.10
|
705
|
|
20/05/2025
|
$323.55
|
$327.27
|
$326.85
|
$327.27
|
3
|
|
19/05/2025
|
$323.55
|
$326.55
|
$323.55
|
$326.55
|
330
|
|
16/05/2025
|
$321.85
|
$329.50
|
$298.07
|
$325.48
|
0
|
|
15/05/2025
|
$321.85
|
$323.02
|
$321.85
|
$323.02
|
34
|
|
14/05/2025
|
$324.30
|
$325.10
|
$323.40
|
$324.50
|
145
|
|
13/05/2025
|
$318.15
|
$326.27
|
$320.25
|
$326.23
|
0
|
|
12/05/2025
|
$318.15
|
$322.75
|
$318.15
|
$320.75
|
249
|
|
09/05/2025
|
$312.70
|
$312.70
|
$311.10
|
$311.10
|
3,554
|
|
08/05/2025
|
$310.65
|
$312.07
|
$310.65
|
$312.08
|
37
|
|
07/05/2025
|
$308.00
|
$308.00
|
$307.80
|
$307.80
|
1
|
|
06/05/2025
|
$305.70
|
$308.00
|
$305.40
|
$308.00
|
55
|
|
05/05/2025
|
$305.45
|
$306.00
|
$304.55
|
$305.73
|
171
|
|
02/05/2025
|
$305.45
|
$306.00
|
$304.55
|
$305.73
|
171
|
|
01/05/2025
|
$303.25
|
$305.75
|
$303.25
|
$305.75
|
35
|
|
30/04/2025
|
$299.90
|
$303.07
|
$295.52
|
$300.00
|
0
|
|
29/04/2025
|
$299.90
|
$301.35
|
$299.40
|
$301.35
|
838
|
|
28/04/2025
|
$288.65
|
$302.68
|
$298.05
|
$300.10
|
0
|
|
25/04/2025
|
$288.65
|
$303.07
|
$288.23
|
$298.80
|
0
|
|
24/04/2025
|
$288.65
|
$299.10
|
$283.50
|
$298.38
|
0
|
|
23/04/2025
|
$288.65
|
$302.25
|
$288.63
|
$297.42
|
0
|
|
22/04/2025
|
$288.65
|
$289.27
|
$288.25
|
$289.27
|
1,799
|
|
21/04/2025
|
$288.65
|
$288.93
|
$288.65
|
$288.92
|
2
|
|
18/04/2025
|
$288.65
|
$288.93
|
$288.65
|
$288.92
|
2
|
|
17/04/2025
|
$288.65
|
$288.93
|
$288.65
|
$288.92
|
2
|
|
16/04/2025
|
$293.40
|
$293.40
|
$281.13
|
$291.55
|
0
|
|
15/04/2025
|
$293.40
|
$293.40
|
$291.75
|
$291.75
|
1
|
|
14/04/2025
|
$293.20
|
$293.20
|
$290.35
|
$290.35
|
1
|
|
11/04/2025
|
$283.40
|
$283.95
|
$281.75
|
$281.75
|
857
|
|
10/04/2025
|
$285.85
|
$285.85
|
$284.90
|
$284.90
|
25
|
|
09/04/2025
|
$268.90
|
$271.93
|
$268.80
|
$271.92
|
887
|
|
08/04/2025
|
$283.30
|
$283.30
|
$281.90
|
$281.90
|
1
|
|
07/04/2025
|
$275.05
|
$275.05
|
$274.00
|
$274.00
|
38
|
|
04/04/2025
|
$293.00
|
$293.40
|
$285.25
|
$285.80
|
1,729
|
|
03/04/2025
|
$301.85
|
$301.90
|
$297.88
|
$297.88
|
130
|
|
02/04/2025
|
$306.70
|
$311.15
|
$304.32
|
$311.00
|
0
|
|
01/04/2025
|
$306.70
|
$309.10
|
$306.70
|
$309.10
|
63
|
|
31/03/2025
|
$307.40
|
$306.40
|
$302.05
|
$305.58
|
0
|
|
28/03/2025
|
$307.40
|
$307.40
|
$306.40
|
$306.40
|
39
|
|
27/03/2025
|
$313.45
|
$313.68
|
$309.95
|
$312.35
|
0
|
|
26/03/2025
|
$313.45
|
$313.68
|
$313.45
|
$313.67
|
8
|
|
25/03/2025
|
$308.75
|
$315.43
|
$312.32
|
$314.05
|
0
|
|
24/03/2025
|
$308.75
|
$313.55
|
$308.15
|
$312.98
|
0
|
|
21/03/2025
|
$308.75
|
$311.18
|
$305.57
|
$308.15
|
0
|
|
20/03/2025
|
$308.75
|
$313.07
|
$308.88
|
$311.17
|
0
|
|
19/03/2025
|
$308.75
|
$310.52
|
$307.40
|
$310.00
|
0
|
|
18/03/2025
|
$308.75
|
$308.75
|
$307.98
|
$307.98
|
102
|
|
17/03/2025
|
$304.40
|
$308.60
|
$304.40
|
$308.60
|
26
|
|
14/03/2025
|
$303.25
|
$305.77
|
$300.32
|
$304.63
|
0
|
|
13/03/2025
|
$303.25
|
$303.25
|
$300.68
|
$300.67
|
18
|
|
12/03/2025
|
$305.25
|
$305.25
|
$303.25
|
$303.73
|
52
|
|
11/03/2025
|
$309.85
|
$309.85
|
$304.35
|
$304.35
|
12
|
|
10/03/2025
|
$309.70
|
$311.05
|
$309.70
|
$311.05
|
101
|
|
07/03/2025
|
$311.20
|
$312.05
|
$308.82
|
$308.83
|
849
|
|
06/03/2025
|
$310.65
|
$312.27
|
$309.65
|
$312.27
|
325
|
|
05/03/2025
|
$312.00
|
$313.65
|
$308.75
|
$308.75
|
449
|
|
04/03/2025
|
$314.25
|
$314.25
|
$308.32
|
$308.33
|
194
|
|
03/03/2025
|
$322.10
|
$322.50
|
$320.15
|
$320.15
|
384
|
|
28/02/2025
|
$317.75
|
$317.75
|
$317.27
|
$317.27
|
99
|
|
27/02/2025
|
$323.35
|
$323.35
|
$319.65
|
$320.88
|
0
|
|
26/02/2025
|
$323.35
|
$323.35
|
$323.18
|
$323.17
|
31
|
|
25/02/2025
|
$319.90
|
$321.05
|
$318.15
|
$318.80
|
258
|
|
24/02/2025
|
$326.25
|
$324.23
|
$318.35
|
$321.25
|
0
|
|
21/02/2025
|
$326.25
|
$326.90
|
$323.30
|
$324.23
|
0
|
|
20/02/2025
|
$326.25
|
$326.25
|
$323.65
|
$323.65
|
32
|
|
19/02/2025
|
$320.75
|
$328.15
|
$324.65
|
$325.55
|
0
|
|
18/02/2025
|
$320.75
|
$326.40
|
$324.77
|
$325.52
|
0
|
|
17/02/2025
|
$320.75
|
$326.30
|
$324.75
|
$325.55
|
0
|
|
14/02/2025
|
$320.75
|
$326.02
|
$321.68
|
$325.13
|
0
|
|
13/02/2025
|
$320.75
|
$321.68
|
$320.70
|
$321.67
|
190
|
|
12/02/2025
|
$323.35
|
$327.32
|
$318.70
|
$319.70
|
0
|
|
11/02/2025
|
$323.35
|
$323.35
|
$322.35
|
$322.35
|
605
|
|
10/02/2025
|
$324.45
|
$324.45
|
$322.63
|
$322.63
|
60
|
|
07/02/2025
|
$323.75
|
$323.75
|
$322.75
|
$322.75
|
11
|
|
06/02/2025
|
$324.45
|
$324.60
|
$324.45
|
$322.63
|
866
|
|
05/02/2025
|
$319.65
|
$323.23
|
$320.50
|
$322.63
|
0
|
|
04/02/2025
|
$319.65
|
$323.05
|
$319.65
|
$321.90
|
68
|
|
03/02/2025
|
$319.50
|
$321.90
|
$319.50
|
$321.90
|
258
|
|
31/01/2025
|
$326.90
|
$327.60
|
$325.90
|
$326.95
|
0
|
|
30/01/2025
|
$326.90
|
$326.90
|
$326.60
|
$326.60
|
122
|
|
29/01/2025
|
$322.30
|
$326.48
|
$320.05
|
$325.85
|
0
|
|
28/01/2025
|
$322.30
|
$326.98
|
$323.40
|
$323.85
|
0
|
|
27/01/2025
|
$322.30
|
$324.23
|
$322.05
|
$324.23
|
1,700
|
|
24/01/2025
|
$324.80
|
$327.30
|
$324.52
|
$325.92
|
0
|
|
23/01/2025
|
$324.80
|
$325.50
|
$323.38
|
$325.08
|
0
|
|
22/01/2025
|
$324.80
|
$325.00
|
$324.80
|
$325.00
|
1
|
|
21/01/2025
|
$325.40
|
$325.50
|
$325.05
|
$325.50
|
109
|
|
20/01/2025
|
$321.90
|
$322.88
|
$321.90
|
$322.88
|
836
|
|
17/01/2025
|
$321.15
|
$322.40
|
$321.15
|
$322.40
|
421
|
|
16/01/2025
|
$318.65
|
$320.18
|
$318.65
|
$318.95
|
300
|
|
15/01/2025
|
$314.45
|
$323.60
|
$311.43
|
$318.95
|
0
|
|
14/01/2025
|
$314.45
|
$315.55
|
$314.11
|
$314.33
|
782
|
|
13/01/2025
|
$308.50
|
$311.43
|
$308.50
|
$311.42
|
33
|
|
10/01/2025
|
$311.70
|
$311.75
|
$309.63
|
$309.63
|
54
|
|
09/01/2025
|
$314.45
|
$317.35
|
$307.57
|
$313.38
|
0
|
|
08/01/2025
|
$314.45
|
$317.75
|
$310.77
|
$312.92
|
0
|
|
07/01/2025
|
$314.45
|
$322.18
|
$312.70
|
$316.10
|
0
|
|
06/01/2025
|
$314.45
|
$320.38
|
$313.00
|
$318.13
|
0
|
|
03/01/2025
|
$314.45
|
$316.88
|
$309.57
|
$313.00
|
0
|
|
02/01/2025
|
$314.45
|
$314.45
|
$313.70
|
$313.70
|
4
|
|
01/01/2025
|
$311.75
|
$311.75
|
$311.75
|
$311.75
|
331
|
|
31/12/2024
|
$311.75
|
$311.75
|
$311.75
|
$311.75
|
331
|
|
30/12/2024
|
$314.95
|
$314.45
|
$308.55
|
$310.83
|
0
|
|
27/12/2024
|
$314.95
|
$314.95
|
$313.88
|
$313.88
|
1
|
|
26/12/2024
|
$307.45
|
$313.90
|
$311.43
|
$313.60
|
0
|
|
25/12/2024
|
$307.45
|
$313.90
|
$311.43
|
$313.60
|
0
|
|
24/12/2024
|
$307.45
|
$313.90
|
$311.43
|
$313.60
|
0
|
|
23/12/2024
|
$307.45
|
$315.57
|
$310.85
|
$311.42
|
0
|
|
20/12/2024
|
$307.45
|
$313.48
|
$307.25
|
$313.48
|
457
|
|
19/12/2024
|
$312.80
|
$312.80
|
$310.70
|
$310.70
|
2
|
|
18/12/2024
|
$319.75
|
$319.75
|
$318.68
|
$318.67
|
4
|
|
17/12/2024
|
$320.00
|
$320.00
|
$318.68
|
$318.67
|
12
|
|
16/12/2024
|
$325.95
|
$324.68
|
$319.82
|
$322.83
|
0
|
|
13/12/2024
|
$325.95
|
$326.00
|
$324.52
|
$324.52
|
641
|
|
12/12/2024
|
$327.05
|
$332.58
|
$326.13
|
$326.92
|
0
|
|
11/12/2024
|
$327.05
|
$333.18
|
$326.15
|
$326.65
|
0
|
|
10/12/2024
|
$327.05
|
$329.20
|
$326.30
|
$329.20
|
417
|
|
09/12/2024
|
$332.95
|
$333.20
|
$331.90
|
$331.90
|
43
|
|
06/12/2024
|
$332.40
|
$332.40
|
$332.35
|
$332.40
|
96
|
|
05/12/2024
|
$333.80
|
$333.80
|
$333.30
|
$333.30
|
55
|
|
04/12/2024
|
$335.40
|
$335.40
|
$333.45
|
$333.45
|
7
|
|
03/12/2024
|
$336.75
|
$336.86
|
$334.68
|
$334.67
|
875
|
|
02/12/2024
|
$336.30
|
$336.30
|
$334.95
|
$335.42
|
254
|