Amundi Index Solutions Amundi S&P 500 Buyback
(BYBU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$321.15
|
$322.40
|
$321.15
|
$322.40
|
421
|
|
16/01/2025
|
$318.65
|
$320.18
|
$318.65
|
$318.95
|
300
|
|
15/01/2025
|
$314.45
|
$323.60
|
$311.43
|
$318.95
|
0
|
|
14/01/2025
|
$314.45
|
$315.55
|
$314.11
|
$314.33
|
782
|
|
13/01/2025
|
$308.50
|
$311.43
|
$308.50
|
$311.42
|
33
|
|
10/01/2025
|
$311.70
|
$311.75
|
$309.63
|
$309.63
|
54
|
|
09/01/2025
|
$314.45
|
$317.35
|
$307.57
|
$313.38
|
0
|
|
08/01/2025
|
$314.45
|
$317.75
|
$310.77
|
$312.92
|
0
|
|
07/01/2025
|
$314.45
|
$322.18
|
$312.70
|
$316.10
|
0
|
|
06/01/2025
|
$314.45
|
$320.38
|
$313.00
|
$318.13
|
0
|
|
03/01/2025
|
$314.45
|
$316.88
|
$309.57
|
$313.00
|
0
|
|
02/01/2025
|
$314.45
|
$314.45
|
$313.70
|
$313.70
|
4
|
|
01/01/2025
|
$311.75
|
$311.75
|
$311.75
|
$311.75
|
331
|
|
31/12/2024
|
$311.75
|
$311.75
|
$311.75
|
$311.75
|
331
|
|
30/12/2024
|
$314.95
|
$314.45
|
$308.55
|
$310.83
|
0
|
|
27/12/2024
|
$314.95
|
$314.95
|
$313.88
|
$313.88
|
1
|
|
26/12/2024
|
$307.45
|
$313.90
|
$311.43
|
$313.60
|
0
|
|
25/12/2024
|
$307.45
|
$313.90
|
$311.43
|
$313.60
|
0
|
|
24/12/2024
|
$307.45
|
$313.90
|
$311.43
|
$313.60
|
0
|
|
23/12/2024
|
$307.45
|
$315.57
|
$310.85
|
$311.42
|
0
|
|
20/12/2024
|
$307.45
|
$313.48
|
$307.25
|
$313.48
|
457
|
|
19/12/2024
|
$312.80
|
$312.80
|
$310.70
|
$310.70
|
2
|
|
18/12/2024
|
$319.75
|
$319.75
|
$318.68
|
$318.67
|
4
|
|
17/12/2024
|
$320.00
|
$320.00
|
$318.68
|
$318.67
|
12
|
|
16/12/2024
|
$325.95
|
$324.68
|
$319.82
|
$322.83
|
0
|
|
13/12/2024
|
$325.95
|
$326.00
|
$324.52
|
$324.52
|
641
|
|
12/12/2024
|
$327.05
|
$332.58
|
$326.13
|
$326.92
|
0
|
|
11/12/2024
|
$327.05
|
$333.18
|
$326.15
|
$326.65
|
0
|
|
10/12/2024
|
$327.05
|
$329.20
|
$326.30
|
$329.20
|
417
|
|
09/12/2024
|
$332.95
|
$333.20
|
$331.90
|
$331.90
|
43
|
|
06/12/2024
|
$332.40
|
$332.40
|
$332.35
|
$332.40
|
96
|
|
05/12/2024
|
$333.80
|
$333.80
|
$333.30
|
$333.30
|
55
|
|
04/12/2024
|
$335.40
|
$335.40
|
$333.45
|
$333.45
|
7
|
|
03/12/2024
|
$336.75
|
$336.86
|
$334.68
|
$334.67
|
875
|
|
02/12/2024
|
$336.30
|
$336.30
|
$334.95
|
$335.42
|
254
|
|
29/11/2024
|
$336.20
|
$336.35
|
$336.20
|
$336.27
|
445
|
|
28/11/2024
|
$335.20
|
$339.55
|
$331.30
|
$335.83
|
0
|
|
27/11/2024
|
$335.20
|
$335.58
|
$334.90
|
$335.58
|
78
|
|
26/11/2024
|
$330.60
|
$339.25
|
$332.55
|
$334.55
|
0
|
|
25/11/2024
|
$330.60
|
$336.94
|
$336.58
|
$336.58
|
90
|
|
22/11/2024
|
$330.60
|
$331.60
|
$330.60
|
$328.90
|
6
|
|
21/11/2024
|
$325.55
|
$330.45
|
$320.95
|
$328.90
|
0
|
|
20/11/2024
|
$325.55
|
$329.58
|
$319.68
|
$323.08
|
0
|
|
19/11/2024
|
$325.55
|
$327.15
|
$322.82
|
$325.38
|
0
|
|
18/11/2024
|
$325.55
|
$325.55
|
$325.38
|
$325.38
|
634
|
|
15/11/2024
|
$330.70
|
$330.93
|
$322.15
|
$328.48
|
0
|
|
14/11/2024
|
$330.70
|
$335.28
|
$324.75
|
$328.48
|
0
|
|
13/11/2024
|
$330.70
|
$330.70
|
$330.65
|
$329.08
|
354
|
|
12/11/2024
|
$330.50
|
$335.23
|
$325.70
|
$329.08
|
0
|
|
11/11/2024
|
$330.50
|
$332.00
|
$330.50
|
$331.80
|
237
|
|
08/11/2024
|
$328.15
|
$328.63
|
$328.15
|
$328.63
|
40
|
|
07/11/2024
|
$330.65
|
$330.65
|
$328.33
|
$328.33
|
1,745
|
|
06/11/2024
|
$327.85
|
$327.85
|
$326.27
|
$326.27
|
217
|
|
05/11/2024
|
$314.90
|
$319.23
|
$311.45
|
$317.02
|
0
|
|
04/11/2024
|
$314.90
|
$315.50
|
$314.90
|
$315.50
|
6
|
|
01/11/2024
|
$314.00
|
$318.77
|
$309.68
|
$314.80
|
0
|
|
31/10/2024
|
$314.00
|
$314.00
|
$313.82
|
$313.83
|
10
|
|
30/10/2024
|
$315.90
|
$316.30
|
$315.85
|
$318.15
|
32
|
|
29/10/2024
|
$319.75
|
$322.98
|
$315.82
|
$318.15
|
0
|
|
28/10/2024
|
$319.75
|
$322.00
|
$316.52
|
$319.05
|
0
|
|
25/10/2024
|
$319.75
|
$324.85
|
$318.02
|
$318.25
|
0
|
|
24/10/2024
|
$319.75
|
$319.80
|
$318.82
|
$318.98
|
5
|
|
23/10/2024
|
$327.60
|
$323.43
|
$317.63
|
$318.98
|
0
|
|
22/10/2024
|
$327.60
|
$324.63
|
$318.88
|
$319.90
|
0
|
|
21/10/2024
|
$327.60
|
$329.25
|
$321.43
|
$321.75
|
0
|
|
18/10/2024
|
$327.60
|
$328.80
|
$320.75
|
$324.17
|
0
|
|
17/10/2024
|
$327.60
|
$327.60
|
$325.05
|
$325.05
|
2
|
|
16/10/2024
|
$322.02
|
$327.98
|
$322.07
|
$324.75
|
0
|
|
15/10/2024
|
$322.02
|
$329.23
|
$320.82
|
$325.25
|
0
|
|
14/10/2024
|
$322.02
|
$327.38
|
$318.80
|
$323.20
|
0
|
|
11/10/2024
|
$319.15
|
$322.02
|
$318.95
|
$322.02
|
152
|
|
10/10/2024
|
$317.70
|
$324.18
|
$317.02
|
$319.88
|
0
|
|
09/10/2024
|
$317.70
|
$322.85
|
$316.43
|
$319.73
|
0
|
|
08/10/2024
|
$317.70
|
$318.23
|
$317.70
|
$318.23
|
35
|
|
07/10/2024
|
$318.90
|
$323.45
|
$315.82
|
$320.15
|
0
|
|
04/10/2024
|
$318.90
|
$319.05
|
$318.90
|
$319.05
|
6
|
|
03/10/2024
|
$315.95
|
$316.23
|
$315.95
|
$316.23
|
11
|
|
02/10/2024
|
$316.65
|
$318.60
|
$316.65
|
$317.98
|
8
|
|
01/10/2024
|
$317.70
|
$319.98
|
$313.25
|
$317.02
|
0
|
|
30/09/2024
|
$317.70
|
$317.70
|
$316.88
|
$316.88
|
17
|
|
27/09/2024
|
$315.95
|
$320.55
|
$311.20
|
$319.25
|
0
|
|
26/09/2024
|
$315.95
|
$316.45
|
$315.38
|
$315.38
|
174
|
|
25/09/2024
|
$308.65
|
$318.60
|
$309.57
|
$314.25
|
0
|
|
24/09/2024
|
$308.65
|
$319.18
|
$311.30
|
$315.73
|
0
|
|
23/09/2024
|
$308.65
|
$316.70
|
$310.57
|
$314.30
|
0
|
|
20/09/2024
|
$308.65
|
$316.93
|
$309.77
|
$311.85
|
0
|
|
19/09/2024
|
$308.65
|
$317.85
|
$309.55
|
$313.42
|
0
|
|
18/09/2024
|
$308.65
|
$309.55
|
$308.65
|
$309.55
|
811
|
|
17/09/2024
|
$300.05
|
$313.55
|
$305.82
|
$310.15
|
0
|
|
16/09/2024
|
$300.05
|
$310.57
|
$303.63
|
$305.83
|
0
|
|
13/09/2024
|
$300.05
|
$306.70
|
$299.48
|
$299.98
|
0
|
|
12/09/2024
|
$300.05
|
$304.32
|
$294.30
|
$294.30
|
0
|
|
11/09/2024
|
$300.05
|
$302.60
|
$293.02
|
$299.02
|
0
|
|
10/09/2024
|
$300.05
|
$300.05
|
$298.30
|
$299.02
|
866
|
|
09/09/2024
|
$295.55
|
$304.57
|
$294.23
|
$300.30
|
0
|
|
06/09/2024
|
$295.55
|
$305.50
|
$298.45
|
$298.95
|
0
|
|
05/09/2024
|
$295.55
|
$310.15
|
$301.02
|
$301.45
|
0
|
|
04/09/2024
|
$295.55
|
$310.18
|
$300.90
|
$305.85
|
0
|
|
03/09/2024
|
$295.55
|
$313.20
|
$303.38
|
$307.48
|
0
|
|
02/09/2024
|
$295.55
|
$315.02
|
$308.20
|
$308.20
|
0
|
|
30/08/2024
|
$295.55
|
$312.85
|
$304.32
|
$308.20
|
0
|
|
29/08/2024
|
$295.55
|
$311.38
|
$303.35
|
$309.35
|
0
|
|
28/08/2024
|
$295.55
|
$310.93
|
$301.38
|
$307.55
|
0
|
|
27/08/2024
|
$295.55
|
$310.68
|
$301.57
|
$307.65
|
0
|
|
26/08/2024
|
$295.55
|
$307.85
|
$298.68
|
$303.35
|
0
|
|
23/08/2024
|
$295.55
|
$307.85
|
$298.68
|
$303.35
|
0
|
|
22/08/2024
|
$295.55
|
$307.85
|
$298.68
|
$303.35
|
0
|
|
21/08/2024
|
$295.55
|
$305.40
|
$296.90
|
$303.23
|
0
|
|
20/08/2024
|
$295.55
|
$307.15
|
$297.95
|
$301.88
|
0
|
|
19/08/2024
|
$295.55
|
$302.40
|
$300.23
|
$300.23
|
0
|
|
16/08/2024
|
$295.55
|
$302.05
|
$297.73
|
$300.23
|
0
|
|
15/08/2024
|
$295.55
|
$300.23
|
$294.27
|
$299.80
|
0
|
|
14/08/2024
|
$295.55
|
$296.02
|
$295.55
|
$296.02
|
1
|
|
13/08/2024
|
$293.10
|
$293.65
|
$293.10
|
$293.48
|
6
|
|
12/08/2024
|
$288.55
|
$293.35
|
$292.18
|
$292.17
|
211
|
|
09/08/2024
|
$288.55
|
$297.07
|
$287.10
|
$292.75
|
0
|
|
08/08/2024
|
$288.55
|
$292.73
|
$281.48
|
$290.88
|
0
|
|
07/08/2024
|
$288.55
|
$294.80
|
$287.27
|
$291.50
|
0
|
|
06/08/2024
|
$288.55
|
$288.55
|
$288.30
|
$288.30
|
24
|
|
05/08/2024
|
$289.70
|
$290.90
|
$286.00
|
$286.00
|
2,013
|
|
02/08/2024
|
$302.00
|
$297.76
|
$290.05
|
$290.05
|
18
|
|
01/08/2024
|
$302.00
|
$302.00
|
$299.32
|
$299.33
|
50
|
|
31/07/2024
|
$297.25
|
$309.43
|
$299.90
|
$305.17
|
0
|
|
30/07/2024
|
$297.25
|
$306.85
|
$296.52
|
$302.45
|
0
|
|
29/07/2024
|
$297.25
|
$305.05
|
$299.10
|
$300.10
|
0
|
|
26/07/2024
|
$297.25
|
$299.10
|
$297.25
|
$295.95
|
6
|
|
25/07/2024
|
$296.05
|
$298.32
|
$289.73
|
$295.95
|
0
|
|
24/07/2024
|
$296.05
|
$298.63
|
$289.57
|
$294.05
|
0
|
|
23/07/2024
|
$296.05
|
$296.38
|
$296.05
|
$296.38
|
18
|
|
22/07/2024
|
$300.35
|
$300.07
|
$292.63
|
$296.10
|
0
|
|
19/07/2024
|
$300.35
|
$303.23
|
$293.90
|
$295.30
|
0
|
|
18/07/2024
|
$300.35
|
$301.00
|
$300.35
|
$301.00
|
2
|