Big Yellow Group
(BYG)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
06/06/2025
|
979.00p
|
992.00p
|
971.00p
|
976.00p
|
234,613
|
|
05/06/2025
|
1,000.00p
|
1,000.00p
|
978.00p
|
985.00p
|
141,759
|
|
04/06/2025
|
970.00p
|
990.00p
|
970.00p
|
985.00p
|
1,150,609
|
|
03/06/2025
|
978.00p
|
993.00p
|
970.00p
|
978.00p
|
175,826
|
|
02/06/2025
|
988.00p
|
997.00p
|
975.00p
|
981.00p
|
172,874
|
|
30/05/2025
|
1,018.00p
|
1,018.00p
|
991.50p
|
996.00p
|
167,892
|
|
29/05/2025
|
995.00p
|
1,004.00p
|
981.00p
|
1,002.00p
|
281,753
|
|
28/05/2025
|
1,010.00p
|
1,010.00p
|
979.00p
|
991.00p
|
315,876
|
|
27/05/2025
|
973.00p
|
993.00p
|
956.00p
|
987.00p
|
1,111,226
|
|
26/05/2025
|
990.00p
|
990.00p
|
942.00p
|
955.00p
|
343,535
|
|
23/05/2025
|
990.00p
|
990.00p
|
942.00p
|
955.00p
|
343,535
|
|
22/05/2025
|
987.00p
|
987.00p
|
966.00p
|
973.00p
|
169,952
|
|
21/05/2025
|
997.00p
|
1,002.00p
|
978.00p
|
988.00p
|
250,575
|
|
20/05/2025
|
1,004.00p
|
1,020.00p
|
980.00p
|
999.00p
|
463,610
|
|
19/05/2025
|
1,000.00p
|
1,020.00p
|
991.00p
|
1,016.00p
|
181,046
|
|
16/05/2025
|
1,012.00p
|
1,026.00p
|
1,008.00p
|
1,024.00p
|
200,956
|
|
15/05/2025
|
1,012.00p
|
1,012.00p
|
980.00p
|
1,012.00p
|
221,757
|
|
14/05/2025
|
988.00p
|
1,000.00p
|
980.00p
|
991.00p
|
247,230
|
|
13/05/2025
|
1,000.00p
|
1,006.00p
|
980.00p
|
986.00p
|
258,540
|
|
12/05/2025
|
1,006.00p
|
1,014.00p
|
984.98p
|
1,000.00p
|
407,274
|
|
09/05/2025
|
1,026.00p
|
1,026.00p
|
1,000.00p
|
1,006.00p
|
159,849
|
|
08/05/2025
|
1,012.00p
|
1,028.00p
|
1,002.00p
|
1,006.00p
|
371,558
|
|
07/05/2025
|
1,022.00p
|
1,024.00p
|
1,000.00p
|
1,004.00p
|
282,072
|
|
06/05/2025
|
1,028.00p
|
1,036.00p
|
1,012.00p
|
1,026.00p
|
307,072
|
|
05/05/2025
|
1,004.00p
|
1,030.00p
|
1,004.00p
|
1,024.00p
|
176,653
|
|
02/05/2025
|
1,004.00p
|
1,030.00p
|
1,004.00p
|
1,024.00p
|
176,653
|
|
01/05/2025
|
1,000.00p
|
1,022.00p
|
992.00p
|
1,020.00p
|
171,401
|
|
30/04/2025
|
990.00p
|
1,010.00p
|
990.00p
|
1,006.00p
|
409,658
|
|
29/04/2025
|
971.00p
|
997.00p
|
966.00p
|
992.00p
|
253,021
|
|
28/04/2025
|
976.00p
|
981.00p
|
969.00p
|
975.00p
|
228,262
|
|
25/04/2025
|
973.00p
|
979.00p
|
962.05p
|
968.00p
|
297,974
|
|
24/04/2025
|
953.00p
|
975.00p
|
953.00p
|
962.00p
|
224,383
|
|
23/04/2025
|
975.00p
|
984.00p
|
959.00p
|
961.00p
|
334,635
|
|
22/04/2025
|
951.00p
|
974.00p
|
951.00p
|
966.00p
|
720,023
|
|
21/04/2025
|
962.00p
|
968.00p
|
950.00p
|
967.00p
|
211,904
|
|
18/04/2025
|
962.00p
|
968.00p
|
950.00p
|
967.00p
|
211,904
|
|
17/04/2025
|
962.00p
|
968.00p
|
950.00p
|
967.00p
|
211,904
|
|
16/04/2025
|
941.00p
|
967.00p
|
937.00p
|
960.00p
|
373,666
|
|
15/04/2025
|
909.00p
|
942.00p
|
903.00p
|
942.00p
|
403,768
|
|
14/04/2025
|
910.00p
|
910.00p
|
895.00p
|
905.00p
|
213,974
|
|
11/04/2025
|
875.00p
|
901.00p
|
870.00p
|
894.00p
|
287,261
|
|
10/04/2025
|
878.00p
|
905.00p
|
875.50p
|
878.00p
|
486,532
|
|
09/04/2025
|
860.00p
|
871.00p
|
829.00p
|
848.00p
|
368,850
|
|
08/04/2025
|
857.00p
|
895.00p
|
853.50p
|
881.00p
|
439,067
|
|
07/04/2025
|
880.00p
|
918.00p
|
854.00p
|
857.00p
|
463,775
|
|
04/04/2025
|
962.00p
|
969.00p
|
907.00p
|
907.00p
|
410,933
|
|
03/04/2025
|
937.00p
|
968.00p
|
925.00p
|
958.00p
|
251,564
|
|
02/04/2025
|
940.00p
|
952.00p
|
931.00p
|
946.00p
|
358,344
|
|
01/04/2025
|
932.00p
|
959.00p
|
932.00p
|
953.00p
|
329,041
|
|
31/03/2025
|
945.00p
|
946.00p
|
925.00p
|
932.00p
|
348,421
|
|
28/03/2025
|
919.00p
|
944.00p
|
918.00p
|
939.00p
|
151,091
|
|
27/03/2025
|
909.00p
|
933.00p
|
909.00p
|
921.00p
|
153,384
|
|
26/03/2025
|
928.00p
|
934.00p
|
916.00p
|
927.00p
|
220,740
|
|
25/03/2025
|
911.00p
|
933.00p
|
911.00p
|
923.00p
|
283,371
|
|
24/03/2025
|
933.00p
|
933.00p
|
911.00p
|
914.00p
|
158,154
|
|
21/03/2025
|
927.00p
|
933.00p
|
920.00p
|
925.00p
|
1,056,584
|
|
20/03/2025
|
924.00p
|
941.00p
|
924.00p
|
933.00p
|
370,712
|
|
19/03/2025
|
931.00p
|
940.00p
|
921.00p
|
926.00p
|
306,663
|
|
18/03/2025
|
925.00p
|
955.00p
|
925.00p
|
939.00p
|
1,160,120
|
|
17/03/2025
|
929.00p
|
950.00p
|
919.00p
|
947.00p
|
531,871
|
|
14/03/2025
|
908.00p
|
928.00p
|
905.00p
|
925.00p
|
227,541
|
|
13/03/2025
|
914.00p
|
925.00p
|
900.00p
|
905.00p
|
308,229
|
|
12/03/2025
|
919.00p
|
931.00p
|
912.00p
|
915.00p
|
263,692
|
|
11/03/2025
|
919.00p
|
942.00p
|
917.00p
|
917.00p
|
353,803
|
|
10/03/2025
|
916.00p
|
934.00p
|
914.00p
|
922.00p
|
150,303
|
|
07/03/2025
|
890.00p
|
920.00p
|
885.00p
|
915.00p
|
198,436
|
|
06/03/2025
|
916.00p
|
922.00p
|
890.00p
|
895.00p
|
424,192
|
|
05/03/2025
|
921.00p
|
953.00p
|
906.00p
|
916.00p
|
337,238
|
|
04/03/2025
|
925.00p
|
939.00p
|
925.00p
|
929.00p
|
288,824
|
|
03/03/2025
|
924.00p
|
934.00p
|
917.00p
|
928.00p
|
269,041
|
|
28/02/2025
|
924.00p
|
934.00p
|
918.00p
|
929.00p
|
547,870
|
|
27/02/2025
|
941.00p
|
948.00p
|
928.00p
|
932.00p
|
229,328
|
|
26/02/2025
|
952.00p
|
961.00p
|
941.00p
|
945.00p
|
141,558
|
|
25/02/2025
|
940.00p
|
960.00p
|
940.00p
|
952.00p
|
334,258
|
|
24/02/2025
|
948.00p
|
960.00p
|
940.00p
|
948.00p
|
257,713
|
|
21/02/2025
|
935.00p
|
950.00p
|
933.00p
|
947.00p
|
230,980
|
|
20/02/2025
|
927.00p
|
940.00p
|
923.00p
|
933.00p
|
156,073
|
|
19/02/2025
|
930.00p
|
936.00p
|
922.00p
|
926.00p
|
174,121
|
|
18/02/2025
|
928.00p
|
936.00p
|
922.00p
|
935.00p
|
174,225
|
|
17/02/2025
|
927.00p
|
944.00p
|
923.00p
|
930.00p
|
221,062
|
|
14/02/2025
|
942.00p
|
946.00p
|
920.00p
|
923.00p
|
340,968
|
|
13/02/2025
|
933.00p
|
944.00p
|
929.00p
|
941.00p
|
295,626
|
|
12/02/2025
|
948.00p
|
963.00p
|
934.00p
|
934.00p
|
1,094,664
|
|
11/02/2025
|
948.00p
|
952.00p
|
936.00p
|
949.00p
|
354,295
|
|
10/02/2025
|
952.00p
|
955.00p
|
934.00p
|
949.00p
|
151,488
|
|
07/02/2025
|
950.00p
|
961.00p
|
930.00p
|
938.00p
|
463,409
|
|
06/02/2025
|
966.00p
|
977.00p
|
954.00p
|
966.00p
|
223,990
|
|
05/02/2025
|
946.00p
|
966.00p
|
944.00p
|
966.00p
|
374,003
|
|
04/02/2025
|
949.00p
|
955.00p
|
940.00p
|
946.00p
|
321,731
|
|
03/02/2025
|
949.00p
|
955.00p
|
934.00p
|
952.00p
|
277,992
|
|
31/01/2025
|
970.00p
|
970.00p
|
940.00p
|
955.00p
|
1,447,980
|
|
30/01/2025
|
970.00p
|
972.00p
|
948.00p
|
948.00p
|
327,031
|
|
29/01/2025
|
964.00p
|
971.00p
|
953.00p
|
953.00p
|
575,639
|
|
28/01/2025
|
965.00p
|
978.00p
|
960.00p
|
968.00p
|
336,805
|
|
27/01/2025
|
955.00p
|
975.00p
|
950.00p
|
966.00p
|
521,860
|
|
24/01/2025
|
954.00p
|
963.00p
|
950.00p
|
961.00p
|
730,130
|
|
23/01/2025
|
952.00p
|
957.00p
|
945.00p
|
955.00p
|
443,194
|
|
22/01/2025
|
944.00p
|
957.00p
|
943.00p
|
950.00p
|
500,413
|
|
21/01/2025
|
936.00p
|
941.00p
|
927.00p
|
938.00p
|
272,639
|
|
20/01/2025
|
944.00p
|
948.00p
|
929.36p
|
935.00p
|
423,697
|
|
17/01/2025
|
874.00p
|
932.00p
|
874.00p
|
932.00p
|
1,723,177
|
|
16/01/2025
|
910.00p
|
918.00p
|
870.00p
|
907.00p
|
657,074
|
|
15/01/2025
|
897.00p
|
917.00p
|
895.00p
|
907.00p
|
374,656
|
|
14/01/2025
|
893.00p
|
896.00p
|
880.00p
|
889.00p
|
231,160
|
|
13/01/2025
|
898.00p
|
910.00p
|
881.00p
|
885.00p
|
320,740
|
|
10/01/2025
|
924.00p
|
924.00p
|
886.00p
|
896.00p
|
393,604
|
|
09/01/2025
|
906.00p
|
914.00p
|
895.00p
|
914.00p
|
354,964
|
|
08/01/2025
|
925.00p
|
931.00p
|
895.00p
|
910.00p
|
438,651
|
|
07/01/2025
|
948.00p
|
952.00p
|
924.94p
|
928.00p
|
771,462
|
|
06/01/2025
|
945.00p
|
955.00p
|
939.00p
|
948.00p
|
282,484
|
|
03/01/2025
|
939.00p
|
943.00p
|
930.00p
|
942.00p
|
1,229,958
|
|
02/01/2025
|
961.00p
|
982.00p
|
932.00p
|
937.00p
|
216,678
|
|
01/01/2025
|
964.00p
|
964.00p
|
946.00p
|
960.00p
|
356,580
|
|
31/12/2024
|
964.00p
|
964.00p
|
946.00p
|
960.00p
|
356,580
|
|
30/12/2024
|
961.00p
|
963.00p
|
944.00p
|
951.00p
|
258,621
|
|
27/12/2024
|
962.00p
|
964.00p
|
951.00p
|
960.00p
|
177,403
|
|
26/12/2024
|
966.00p
|
970.00p
|
956.00p
|
962.00p
|
68,588
|
|
25/12/2024
|
966.00p
|
970.00p
|
956.00p
|
962.00p
|
68,588
|
|
24/12/2024
|
966.00p
|
970.00p
|
956.00p
|
962.00p
|
68,588
|
|
23/12/2024
|
958.00p
|
960.00p
|
944.71p
|
955.00p
|
112,685
|
|
20/12/2024
|
966.00p
|
966.00p
|
935.00p
|
956.00p
|
734,338
|
|
19/12/2024
|
958.00p
|
963.00p
|
938.00p
|
943.00p
|
2,478,000
|
|
18/12/2024
|
984.00p
|
984.00p
|
959.00p
|
965.00p
|
267,622
|
|
17/12/2024
|
956.00p
|
978.00p
|
956.00p
|
972.00p
|
367,777
|
|
16/12/2024
|
988.00p
|
995.00p
|
969.00p
|
972.00p
|
223,523
|
|
13/12/2024
|
996.00p
|
1,010.00p
|
986.00p
|
986.00p
|
166,285
|
|
12/12/2024
|
994.00p
|
1,004.00p
|
981.00p
|
996.00p
|
178,708
|
|
11/12/2024
|
992.00p
|
1,002.00p
|
988.00p
|
994.00p
|
358,359
|
|
10/12/2024
|
1,008.00p
|
1,010.00p
|
996.00p
|
1,008.00p
|
226,956
|
|
09/12/2024
|
1,034.00p
|
1,038.00p
|
1,006.00p
|
1,012.00p
|
279,089
|