Big Yellow Group
(BYG)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
17/01/2025
|
874.00p
|
932.00p
|
874.00p
|
932.00p
|
1,723,177
|
|
16/01/2025
|
910.00p
|
918.00p
|
870.00p
|
907.00p
|
657,074
|
|
15/01/2025
|
897.00p
|
917.00p
|
895.00p
|
907.00p
|
374,656
|
|
14/01/2025
|
893.00p
|
896.00p
|
880.00p
|
889.00p
|
231,160
|
|
13/01/2025
|
898.00p
|
910.00p
|
881.00p
|
885.00p
|
320,740
|
|
10/01/2025
|
924.00p
|
924.00p
|
886.00p
|
896.00p
|
393,604
|
|
09/01/2025
|
906.00p
|
914.00p
|
895.00p
|
914.00p
|
354,964
|
|
08/01/2025
|
925.00p
|
931.00p
|
895.00p
|
910.00p
|
438,651
|
|
07/01/2025
|
948.00p
|
952.00p
|
924.94p
|
928.00p
|
771,462
|
|
06/01/2025
|
945.00p
|
955.00p
|
939.00p
|
948.00p
|
282,484
|
|
03/01/2025
|
939.00p
|
943.00p
|
930.00p
|
942.00p
|
1,229,958
|
|
02/01/2025
|
961.00p
|
982.00p
|
932.00p
|
937.00p
|
216,678
|
|
01/01/2025
|
964.00p
|
964.00p
|
946.00p
|
960.00p
|
356,580
|
|
31/12/2024
|
964.00p
|
964.00p
|
946.00p
|
960.00p
|
356,580
|
|
30/12/2024
|
961.00p
|
963.00p
|
944.00p
|
951.00p
|
258,621
|
|
27/12/2024
|
962.00p
|
964.00p
|
951.00p
|
960.00p
|
177,403
|
|
26/12/2024
|
966.00p
|
970.00p
|
956.00p
|
962.00p
|
68,588
|
|
25/12/2024
|
966.00p
|
970.00p
|
956.00p
|
962.00p
|
68,588
|
|
24/12/2024
|
966.00p
|
970.00p
|
956.00p
|
962.00p
|
68,588
|
|
23/12/2024
|
958.00p
|
960.00p
|
944.71p
|
955.00p
|
112,685
|
|
20/12/2024
|
966.00p
|
966.00p
|
935.00p
|
956.00p
|
734,338
|
|
19/12/2024
|
958.00p
|
963.00p
|
938.00p
|
943.00p
|
2,478,000
|
|
18/12/2024
|
984.00p
|
984.00p
|
959.00p
|
965.00p
|
267,622
|
|
17/12/2024
|
956.00p
|
978.00p
|
956.00p
|
972.00p
|
367,777
|
|
16/12/2024
|
988.00p
|
995.00p
|
969.00p
|
972.00p
|
223,523
|
|
13/12/2024
|
996.00p
|
1,010.00p
|
986.00p
|
986.00p
|
166,285
|
|
12/12/2024
|
994.00p
|
1,004.00p
|
981.00p
|
996.00p
|
178,708
|
|
11/12/2024
|
992.00p
|
1,002.00p
|
988.00p
|
994.00p
|
358,359
|
|
10/12/2024
|
1,008.00p
|
1,010.00p
|
996.00p
|
1,008.00p
|
226,956
|
|
09/12/2024
|
1,034.00p
|
1,038.00p
|
1,006.00p
|
1,012.00p
|
279,089
|
|
06/12/2024
|
1,036.00p
|
1,042.00p
|
1,028.00p
|
1,028.00p
|
259,358
|
|
05/12/2024
|
1,056.00p
|
1,056.00p
|
1,026.00p
|
1,030.00p
|
444,450
|
|
04/12/2024
|
1,038.00p
|
1,058.09p
|
1,036.00p
|
1,058.00p
|
334,565
|
|
03/12/2024
|
1,052.00p
|
1,056.00p
|
1,038.00p
|
1,042.00p
|
359,043
|
|
02/12/2024
|
1,072.00p
|
1,074.00p
|
1,044.00p
|
1,052.00p
|
244,000
|
|
29/11/2024
|
1,072.00p
|
1,090.00p
|
1,070.00p
|
1,072.00p
|
371,296
|
|
28/11/2024
|
1,094.00p
|
1,100.00p
|
1,081.56p
|
1,084.00p
|
118,939
|
|
27/11/2024
|
1,064.00p
|
1,096.00p
|
1,064.00p
|
1,092.00p
|
383,200
|
|
26/11/2024
|
1,102.00p
|
1,102.00p
|
1,078.00p
|
1,078.00p
|
206,377
|
|
25/11/2024
|
1,098.00p
|
1,110.00p
|
1,086.00p
|
1,104.00p
|
509,350
|
|
22/11/2024
|
1,064.00p
|
1,084.00p
|
1,060.00p
|
1,064.00p
|
215,035
|
|
21/11/2024
|
1,060.00p
|
1,072.00p
|
1,048.00p
|
1,064.00p
|
608,613
|
|
20/11/2024
|
1,096.00p
|
1,098.00p
|
1,050.00p
|
1,062.00p
|
275,113
|
|
19/11/2024
|
1,116.00p
|
1,126.00p
|
1,086.00p
|
1,098.00p
|
519,203
|
|
18/11/2024
|
1,202.00p
|
1,202.00p
|
1,146.00p
|
1,154.00p
|
217,214
|
|
15/11/2024
|
1,174.00p
|
1,184.00p
|
1,168.00p
|
1,182.00p
|
238,652
|
|
14/11/2024
|
1,150.00p
|
1,182.00p
|
1,150.00p
|
1,182.00p
|
312,979
|
|
13/11/2024
|
1,180.00p
|
1,192.00p
|
1,154.44p
|
1,166.00p
|
370,125
|
|
12/11/2024
|
1,192.00p
|
1,210.00p
|
1,170.00p
|
1,182.00p
|
466,625
|
|
11/11/2024
|
1,210.00p
|
1,224.00p
|
1,208.00p
|
1,212.00p
|
1,226,056
|
|
08/11/2024
|
1,216.00p
|
1,216.00p
|
1,186.00p
|
1,206.00p
|
372,106
|
|
07/11/2024
|
1,192.00p
|
1,194.00p
|
1,168.00p
|
1,188.00p
|
1,219,616
|
|
06/11/2024
|
1,198.00p
|
1,210.00p
|
1,166.00p
|
1,166.00p
|
691,541
|
|
05/11/2024
|
1,198.00p
|
1,208.00p
|
1,188.00p
|
1,188.00p
|
242,531
|
|
04/11/2024
|
1,206.00p
|
1,218.00p
|
1,200.00p
|
1,202.00p
|
191,569
|
|
01/11/2024
|
1,206.00p
|
1,220.00p
|
1,201.00p
|
1,204.00p
|
220,397
|
|
31/10/2024
|
1,234.00p
|
1,244.00p
|
1,200.00p
|
1,208.00p
|
359,995
|
|
30/10/2024
|
1,208.00p
|
1,264.00p
|
1,196.00p
|
1,238.00p
|
612,754
|
|
29/10/2024
|
1,228.00p
|
1,230.00p
|
1,202.00p
|
1,208.00p
|
327,333
|
|
28/10/2024
|
1,206.00p
|
1,222.00p
|
1,202.00p
|
1,214.00p
|
844,162
|
|
25/10/2024
|
1,188.00p
|
1,206.00p
|
1,188.00p
|
1,202.00p
|
139,812
|
|
24/10/2024
|
1,190.00p
|
1,214.00p
|
1,180.00p
|
1,208.00p
|
220,137
|
|
23/10/2024
|
1,218.00p
|
1,218.00p
|
1,200.00p
|
1,208.00p
|
186,104
|
|
22/10/2024
|
1,216.00p
|
1,220.00p
|
1,196.00p
|
1,202.00p
|
415,056
|
|
21/10/2024
|
1,234.00p
|
1,248.00p
|
1,216.00p
|
1,220.00p
|
225,010
|
|
18/10/2024
|
1,258.00p
|
1,258.00p
|
1,236.00p
|
1,242.00p
|
260,695
|
|
17/10/2024
|
1,242.00p
|
1,254.06p
|
1,232.00p
|
1,254.00p
|
236,379
|
|
16/10/2024
|
1,234.00p
|
1,248.00p
|
1,228.00p
|
1,244.00p
|
166,153
|
|
15/10/2024
|
1,194.00p
|
1,230.00p
|
1,194.00p
|
1,222.00p
|
858,026
|
|
14/10/2024
|
1,226.00p
|
1,228.00p
|
1,208.00p
|
1,218.00p
|
122,513
|
|
11/10/2024
|
1,206.00p
|
1,228.00p
|
1,206.00p
|
1,218.00p
|
162,074
|
|
10/10/2024
|
1,230.00p
|
1,230.00p
|
1,206.00p
|
1,206.00p
|
202,953
|
|
09/10/2024
|
1,206.00p
|
1,230.00p
|
1,206.00p
|
1,222.00p
|
200,024
|
|
08/10/2024
|
1,212.00p
|
1,230.00p
|
1,208.00p
|
1,208.00p
|
242,022
|
|
07/10/2024
|
1,236.00p
|
1,236.00p
|
1,212.00p
|
1,226.00p
|
243,333
|
|
04/10/2024
|
1,236.00p
|
1,260.00p
|
1,228.00p
|
1,228.00p
|
239,805
|
|
03/10/2024
|
1,256.00p
|
1,266.00p
|
1,242.00p
|
1,244.00p
|
521,094
|
|
02/10/2024
|
1,284.00p
|
1,292.00p
|
1,252.00p
|
1,252.00p
|
203,503
|
|
01/10/2024
|
1,292.00p
|
1,292.00p
|
1,268.00p
|
1,290.00p
|
244,653
|
|
30/09/2024
|
1,258.00p
|
1,288.00p
|
1,256.00p
|
1,268.00p
|
296,681
|
|
27/09/2024
|
1,276.00p
|
1,286.00p
|
1,268.00p
|
1,286.00p
|
205,350
|
|
26/09/2024
|
1,282.00p
|
1,284.00p
|
1,270.00p
|
1,274.00p
|
328,066
|
|
25/09/2024
|
1,278.00p
|
1,278.00p
|
1,256.00p
|
1,268.00p
|
120,817
|
|
24/09/2024
|
1,314.00p
|
1,314.00p
|
1,256.00p
|
1,260.00p
|
320,642
|
|
23/09/2024
|
1,260.00p
|
1,306.00p
|
1,260.00p
|
1,292.00p
|
471,421
|
|
20/09/2024
|
1,272.00p
|
1,298.00p
|
1,272.00p
|
1,290.00p
|
1,033,337
|
|
19/09/2024
|
1,296.00p
|
1,310.00p
|
1,280.00p
|
1,300.00p
|
393,341
|
|
18/09/2024
|
1,292.00p
|
1,324.00p
|
1,276.00p
|
1,276.00p
|
220,652
|
|
17/09/2024
|
1,318.00p
|
1,328.00p
|
1,294.00p
|
1,294.00p
|
403,810
|
|
16/09/2024
|
1,332.00p
|
1,340.00p
|
1,320.00p
|
1,320.00p
|
127,950
|
|
13/09/2024
|
1,322.00p
|
1,344.00p
|
1,314.00p
|
1,320.00p
|
475,381
|
|
12/09/2024
|
1,322.00p
|
1,328.00p
|
1,308.00p
|
1,306.00p
|
182,619
|
|
11/09/2024
|
1,324.00p
|
1,326.00p
|
1,300.00p
|
1,320.00p
|
410,320
|
|
10/09/2024
|
1,292.00p
|
1,324.00p
|
1,290.00p
|
1,320.00p
|
348,212
|
|
09/09/2024
|
1,304.00p
|
1,312.00p
|
1,290.00p
|
1,308.00p
|
235,046
|
|
06/09/2024
|
1,298.00p
|
1,304.00p
|
1,284.00p
|
1,300.00p
|
218,679
|
|
05/09/2024
|
1,256.00p
|
1,294.00p
|
1,256.00p
|
1,294.00p
|
170,804
|
|
04/09/2024
|
1,242.00p
|
1,270.00p
|
1,238.00p
|
1,258.00p
|
553,171
|
|
03/09/2024
|
1,258.00p
|
1,272.00p
|
1,244.00p
|
1,252.00p
|
194,601
|
|
02/09/2024
|
1,260.00p
|
1,276.00p
|
1,254.00p
|
1,262.00p
|
160,925
|
|
30/08/2024
|
1,250.00p
|
1,274.00p
|
1,250.00p
|
1,262.00p
|
436,414
|
|
29/08/2024
|
1,270.00p
|
1,302.00p
|
1,244.00p
|
1,246.00p
|
188,736
|
|
28/08/2024
|
1,278.00p
|
1,284.00p
|
1,262.00p
|
1,268.00p
|
181,280
|
|
27/08/2024
|
1,286.00p
|
1,304.00p
|
1,270.00p
|
1,280.00p
|
199,891
|
|
26/08/2024
|
1,282.00p
|
1,282.00p
|
1,254.00p
|
1,270.00p
|
287,883
|
|
23/08/2024
|
1,282.00p
|
1,282.00p
|
1,254.00p
|
1,270.00p
|
287,883
|
|
22/08/2024
|
1,282.00p
|
1,282.00p
|
1,254.00p
|
1,270.00p
|
287,883
|
|
21/08/2024
|
1,270.00p
|
1,270.00p
|
1,248.00p
|
1,256.00p
|
206,099
|
|
20/08/2024
|
1,258.00p
|
1,258.00p
|
1,244.00p
|
1,252.00p
|
216,402
|
|
19/08/2024
|
1,236.00p
|
1,254.00p
|
1,236.00p
|
1,246.00p
|
94,487
|
|
16/08/2024
|
1,250.00p
|
1,270.00p
|
1,236.00p
|
1,240.00p
|
201,948
|
|
15/08/2024
|
1,236.00p
|
1,248.00p
|
1,222.01p
|
1,240.00p
|
273,545
|
|
14/08/2024
|
1,200.00p
|
1,234.00p
|
1,200.00p
|
1,230.00p
|
241,536
|
|
13/08/2024
|
1,206.00p
|
1,216.00p
|
1,194.00p
|
1,216.00p
|
196,052
|
|
12/08/2024
|
1,222.00p
|
1,222.00p
|
1,198.00p
|
1,200.00p
|
235,016
|
|
09/08/2024
|
1,198.00p
|
1,218.00p
|
1,186.00p
|
1,208.00p
|
286,364
|
|
08/08/2024
|
1,186.00p
|
1,200.00p
|
1,162.00p
|
1,190.00p
|
323,406
|
|
07/08/2024
|
1,190.00p
|
1,190.00p
|
1,166.00p
|
1,184.00p
|
518,984
|
|
06/08/2024
|
1,166.00p
|
1,188.00p
|
1,154.00p
|
1,174.00p
|
343,464
|
|
05/08/2024
|
1,200.00p
|
1,216.00p
|
1,150.00p
|
1,178.00p
|
283,436
|
|
02/08/2024
|
1,220.00p
|
1,226.00p
|
1,190.00p
|
1,216.00p
|
341,382
|
|
01/08/2024
|
1,212.00p
|
1,246.00p
|
1,204.00p
|
1,220.00p
|
345,093
|
|
31/07/2024
|
1,214.00p
|
1,256.00p
|
1,192.00p
|
1,210.00p
|
632,868
|
|
30/07/2024
|
1,196.00p
|
1,196.00p
|
1,178.00p
|
1,188.00p
|
206,471
|
|
29/07/2024
|
1,150.00p
|
1,192.00p
|
1,150.00p
|
1,182.00p
|
248,350
|
|
26/07/2024
|
1,124.00p
|
1,182.00p
|
1,124.00p
|
1,146.00p
|
266,081
|
|
25/07/2024
|
1,152.00p
|
1,156.00p
|
1,136.00p
|
1,146.00p
|
256,333
|
|
24/07/2024
|
1,162.00p
|
1,172.00p
|
1,152.00p
|
1,164.00p
|
249,060
|
|
23/07/2024
|
1,180.00p
|
1,186.00p
|
1,160.00p
|
1,168.00p
|
183,378
|
|
22/07/2024
|
1,202.00p
|
1,212.00p
|
1,180.00p
|
1,180.00p
|
325,974
|
|
19/07/2024
|
1,236.00p
|
1,236.00p
|
1,196.00p
|
1,204.00p
|
225,276
|
|
18/07/2024
|
1,230.00p
|
1,256.00p
|
1,222.00p
|
1,236.00p
|
377,263
|