Big Yellow Group

(BYG)
Sector: Real Estate Investment Trusts
1,088.00p
4.00p 0.37
Last updated: 11:17:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1,064.00p 1,084.00p 1,060.00p 1,064.00p 215,035
21/11/2024 1,060.00p 1,072.00p 1,048.00p 1,064.00p 608,613
20/11/2024 1,096.00p 1,098.00p 1,050.00p 1,062.00p 275,113
19/11/2024 1,116.00p 1,126.00p 1,086.00p 1,098.00p 519,203
18/11/2024 1,202.00p 1,202.00p 1,146.00p 1,154.00p 217,214
15/11/2024 1,174.00p 1,184.00p 1,168.00p 1,182.00p 238,652
14/11/2024 1,150.00p 1,182.00p 1,150.00p 1,182.00p 312,979
13/11/2024 1,180.00p 1,192.00p 1,154.44p 1,166.00p 370,125
12/11/2024 1,192.00p 1,210.00p 1,170.00p 1,182.00p 466,625
11/11/2024 1,210.00p 1,224.00p 1,208.00p 1,212.00p 1,226,056
08/11/2024 1,216.00p 1,216.00p 1,186.00p 1,206.00p 372,106
07/11/2024 1,192.00p 1,194.00p 1,168.00p 1,188.00p 1,219,616
06/11/2024 1,198.00p 1,210.00p 1,166.00p 1,166.00p 691,541
05/11/2024 1,198.00p 1,208.00p 1,188.00p 1,188.00p 242,531
04/11/2024 1,206.00p 1,218.00p 1,200.00p 1,202.00p 191,569
01/11/2024 1,206.00p 1,220.00p 1,201.00p 1,204.00p 220,397
31/10/2024 1,234.00p 1,244.00p 1,200.00p 1,208.00p 359,995
30/10/2024 1,208.00p 1,264.00p 1,196.00p 1,238.00p 612,754
29/10/2024 1,228.00p 1,230.00p 1,202.00p 1,208.00p 327,333
28/10/2024 1,206.00p 1,222.00p 1,202.00p 1,214.00p 844,162
25/10/2024 1,188.00p 1,206.00p 1,188.00p 1,202.00p 139,812
24/10/2024 1,190.00p 1,214.00p 1,180.00p 1,208.00p 220,137
23/10/2024 1,218.00p 1,218.00p 1,200.00p 1,208.00p 186,104
22/10/2024 1,216.00p 1,220.00p 1,196.00p 1,202.00p 415,056
21/10/2024 1,234.00p 1,248.00p 1,216.00p 1,220.00p 225,010
18/10/2024 1,258.00p 1,258.00p 1,236.00p 1,242.00p 260,695
17/10/2024 1,242.00p 1,254.06p 1,232.00p 1,254.00p 236,379
16/10/2024 1,234.00p 1,248.00p 1,228.00p 1,244.00p 166,153
15/10/2024 1,194.00p 1,230.00p 1,194.00p 1,222.00p 858,026
14/10/2024 1,226.00p 1,228.00p 1,208.00p 1,218.00p 122,513
11/10/2024 1,206.00p 1,228.00p 1,206.00p 1,218.00p 162,074
10/10/2024 1,230.00p 1,230.00p 1,206.00p 1,206.00p 202,953
09/10/2024 1,206.00p 1,230.00p 1,206.00p 1,222.00p 200,024
08/10/2024 1,212.00p 1,230.00p 1,208.00p 1,208.00p 242,022
07/10/2024 1,236.00p 1,236.00p 1,212.00p 1,226.00p 243,333
04/10/2024 1,236.00p 1,260.00p 1,228.00p 1,228.00p 239,805
03/10/2024 1,256.00p 1,266.00p 1,242.00p 1,244.00p 521,094
02/10/2024 1,284.00p 1,292.00p 1,252.00p 1,252.00p 203,503
01/10/2024 1,292.00p 1,292.00p 1,268.00p 1,290.00p 244,653
30/09/2024 1,258.00p 1,288.00p 1,256.00p 1,268.00p 296,681
27/09/2024 1,276.00p 1,286.00p 1,268.00p 1,286.00p 205,350
26/09/2024 1,282.00p 1,284.00p 1,270.00p 1,274.00p 328,066
25/09/2024 1,278.00p 1,278.00p 1,256.00p 1,268.00p 120,817
24/09/2024 1,314.00p 1,314.00p 1,256.00p 1,260.00p 320,642
23/09/2024 1,260.00p 1,306.00p 1,260.00p 1,292.00p 471,421
20/09/2024 1,272.00p 1,298.00p 1,272.00p 1,290.00p 1,033,337
19/09/2024 1,296.00p 1,310.00p 1,280.00p 1,300.00p 393,341
18/09/2024 1,292.00p 1,324.00p 1,276.00p 1,276.00p 220,652
17/09/2024 1,318.00p 1,328.00p 1,294.00p 1,294.00p 403,810
16/09/2024 1,332.00p 1,340.00p 1,320.00p 1,320.00p 127,950
13/09/2024 1,322.00p 1,344.00p 1,314.00p 1,320.00p 475,381
12/09/2024 1,322.00p 1,328.00p 1,308.00p 1,306.00p 182,619
11/09/2024 1,324.00p 1,326.00p 1,300.00p 1,320.00p 410,320
10/09/2024 1,292.00p 1,324.00p 1,290.00p 1,320.00p 348,212
09/09/2024 1,304.00p 1,312.00p 1,290.00p 1,308.00p 235,046
06/09/2024 1,298.00p 1,304.00p 1,284.00p 1,300.00p 218,679
05/09/2024 1,256.00p 1,294.00p 1,256.00p 1,294.00p 170,804
04/09/2024 1,242.00p 1,270.00p 1,238.00p 1,258.00p 553,171
03/09/2024 1,258.00p 1,272.00p 1,244.00p 1,252.00p 194,601
02/09/2024 1,260.00p 1,276.00p 1,254.00p 1,262.00p 160,925
30/08/2024 1,250.00p 1,274.00p 1,250.00p 1,262.00p 436,414
29/08/2024 1,270.00p 1,302.00p 1,244.00p 1,246.00p 188,736
28/08/2024 1,278.00p 1,284.00p 1,262.00p 1,268.00p 181,280
27/08/2024 1,286.00p 1,304.00p 1,270.00p 1,280.00p 199,891
26/08/2024 1,282.00p 1,282.00p 1,254.00p 1,270.00p 287,883
23/08/2024 1,282.00p 1,282.00p 1,254.00p 1,270.00p 287,883
22/08/2024 1,282.00p 1,282.00p 1,254.00p 1,270.00p 287,883
21/08/2024 1,270.00p 1,270.00p 1,248.00p 1,256.00p 206,099
20/08/2024 1,258.00p 1,258.00p 1,244.00p 1,252.00p 216,402
19/08/2024 1,236.00p 1,254.00p 1,236.00p 1,246.00p 94,487
16/08/2024 1,250.00p 1,270.00p 1,236.00p 1,240.00p 201,948
15/08/2024 1,236.00p 1,248.00p 1,222.01p 1,240.00p 273,545
14/08/2024 1,200.00p 1,234.00p 1,200.00p 1,230.00p 241,536
13/08/2024 1,206.00p 1,216.00p 1,194.00p 1,216.00p 196,052
12/08/2024 1,222.00p 1,222.00p 1,198.00p 1,200.00p 235,016
09/08/2024 1,198.00p 1,218.00p 1,186.00p 1,208.00p 286,364
08/08/2024 1,186.00p 1,200.00p 1,162.00p 1,190.00p 323,406
07/08/2024 1,190.00p 1,190.00p 1,166.00p 1,184.00p 518,984
06/08/2024 1,166.00p 1,188.00p 1,154.00p 1,174.00p 343,464
05/08/2024 1,200.00p 1,216.00p 1,150.00p 1,178.00p 283,436
02/08/2024 1,220.00p 1,226.00p 1,190.00p 1,216.00p 341,382
01/08/2024 1,212.00p 1,246.00p 1,204.00p 1,220.00p 345,093
31/07/2024 1,214.00p 1,256.00p 1,192.00p 1,210.00p 632,868
30/07/2024 1,196.00p 1,196.00p 1,178.00p 1,188.00p 206,471
29/07/2024 1,150.00p 1,192.00p 1,150.00p 1,182.00p 248,350
26/07/2024 1,124.00p 1,182.00p 1,124.00p 1,146.00p 266,081
25/07/2024 1,152.00p 1,156.00p 1,136.00p 1,146.00p 256,333
24/07/2024 1,162.00p 1,172.00p 1,152.00p 1,164.00p 249,060
23/07/2024 1,180.00p 1,186.00p 1,160.00p 1,168.00p 183,378
22/07/2024 1,202.00p 1,212.00p 1,180.00p 1,180.00p 325,974
19/07/2024 1,236.00p 1,236.00p 1,196.00p 1,204.00p 225,276
18/07/2024 1,230.00p 1,256.00p 1,222.00p 1,236.00p 377,263
17/07/2024 1,260.00p 1,260.00p 1,218.00p 1,224.00p 418,970
16/07/2024 1,220.00p 1,240.00p 1,210.00p 1,230.00p 382,546
15/07/2024 1,218.00p 1,230.00p 1,210.00p 1,220.00p 245,490
12/07/2024 1,214.00p 1,216.00p 1,196.00p 1,216.00p 328,963
11/07/2024 1,208.00p 1,212.00p 1,178.00p 1,212.00p 165,868
10/07/2024 1,194.00p 1,196.00p 1,178.00p 1,184.00p 382,639
09/07/2024 1,160.00p 1,182.00p 1,160.00p 1,174.00p 673,735
08/07/2024 1,196.00p 1,196.00p 1,158.00p 1,164.00p 215,022
05/07/2024 1,150.00p 1,182.00p 1,150.00p 1,168.00p 299,051
04/07/2024 1,180.00p 1,188.00p 1,152.00p 1,154.00p 163,299
03/07/2024 1,178.00p 1,206.00p 1,166.00p 1,198.00p 595,877
02/07/2024 1,174.00p 1,182.00p 1,162.00p 1,168.00p 235,113
01/07/2024 1,176.00p 1,194.00p 1,164.00p 1,172.00p 1,191,315
28/06/2024 1,174.00p 1,186.00p 1,170.00p 1,174.00p 229,432
27/06/2024 1,150.00p 1,182.00p 1,108.00p 1,170.00p 152,740
26/06/2024 1,192.00p 1,196.00p 1,164.00p 1,164.00p 321,741
25/06/2024 1,176.00p 1,202.00p 1,176.00p 1,188.00p 936,874
24/06/2024 1,170.00p 1,200.00p 1,164.00p 1,200.00p 139,075
21/06/2024 1,158.00p 1,182.00p 1,158.00p 1,174.00p 878,686
20/06/2024 1,186.00p 1,188.00p 1,162.00p 1,186.00p 251,702
19/06/2024 1,176.00p 1,192.00p 1,156.00p 1,162.00p 331,465
18/06/2024 1,174.00p 1,192.00p 1,170.00p 1,190.00p 220,308
17/06/2024 1,164.00p 1,184.00p 1,162.00p 1,170.00p 516,511
14/06/2024 1,168.00p 1,184.00p 1,166.00p 1,172.00p 228,477
13/06/2024 1,206.00p 1,206.00p 1,170.00p 1,174.00p 232,593
12/06/2024 1,192.00p 1,208.00p 1,168.00p 1,198.00p 298,739
11/06/2024 1,210.00p 1,220.00p 1,182.00p 1,192.00p 280,345
10/06/2024 1,196.00p 1,214.00p 1,190.00p 1,204.00p 146,033
07/06/2024 1,226.00p 1,244.00p 1,202.00p 1,208.00p 440,278
06/06/2024 1,266.00p 1,266.00p 1,226.52p 1,238.00p 154,013
05/06/2024 1,246.00p 1,266.00p 1,230.00p 1,244.00p 359,369
04/06/2024 1,260.00p 1,266.00p 1,242.00p 1,246.00p 202,635
03/06/2024 1,242.00p 1,264.00p 1,242.00p 1,264.00p 287,833
31/05/2024 1,250.00p 1,260.00p 1,234.00p 1,248.00p 566,842
30/05/2024 1,258.00p 1,260.00p 1,220.00p 1,250.00p 237,036
29/05/2024 1,236.00p 1,272.00p 1,230.00p 1,232.00p 247,163
28/05/2024 1,236.00p 1,260.00p 1,222.00p 1,242.00p 298,292
27/05/2024 1,248.00p 1,248.00p 1,208.00p 1,244.00p 390,165