Bytes Technology Group
(BYIT)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
17/01/2025
|
431.20p
|
441.40p
|
429.40p
|
432.00p
|
552,918
|
|
16/01/2025
|
425.40p
|
432.80p
|
415.20p
|
421.80p
|
318,996
|
|
15/01/2025
|
413.00p
|
421.80p
|
410.80p
|
421.80p
|
290,809
|
|
14/01/2025
|
411.00p
|
421.40p
|
405.00p
|
405.00p
|
327,537
|
|
13/01/2025
|
412.40p
|
421.00p
|
410.80p
|
414.80p
|
371,687
|
|
10/01/2025
|
418.60p
|
424.40p
|
414.40p
|
417.00p
|
318,520
|
|
09/01/2025
|
416.20p
|
423.60p
|
409.80p
|
423.60p
|
461,926
|
|
08/01/2025
|
435.40p
|
435.40p
|
416.20p
|
416.20p
|
401,228
|
|
07/01/2025
|
433.40p
|
441.00p
|
429.80p
|
431.60p
|
244,792
|
|
06/01/2025
|
428.00p
|
441.40p
|
422.22p
|
438.00p
|
574,558
|
|
03/01/2025
|
415.40p
|
427.00p
|
410.40p
|
419.40p
|
226,864
|
|
02/01/2025
|
436.60p
|
436.60p
|
415.00p
|
422.40p
|
161,112
|
|
01/01/2025
|
410.00p
|
428.20p
|
410.00p
|
422.60p
|
37,536
|
|
31/12/2024
|
410.00p
|
428.20p
|
410.00p
|
422.60p
|
37,536
|
|
30/12/2024
|
418.00p
|
427.00p
|
412.20p
|
416.00p
|
223,455
|
|
27/12/2024
|
418.00p
|
429.60p
|
418.00p
|
423.00p
|
195,200
|
|
26/12/2024
|
428.20p
|
433.00p
|
418.40p
|
422.40p
|
86,439
|
|
25/12/2024
|
428.20p
|
433.00p
|
418.40p
|
422.40p
|
86,439
|
|
24/12/2024
|
428.20p
|
433.00p
|
418.40p
|
422.40p
|
86,439
|
|
23/12/2024
|
421.60p
|
437.00p
|
418.20p
|
425.40p
|
308,650
|
|
20/12/2024
|
428.40p
|
429.20p
|
418.76p
|
425.40p
|
837,011
|
|
19/12/2024
|
415.80p
|
438.80p
|
415.80p
|
425.60p
|
436,323
|
|
18/12/2024
|
441.20p
|
457.80p
|
434.60p
|
434.60p
|
243,968
|
|
17/12/2024
|
452.60p
|
452.60p
|
433.20p
|
439.20p
|
357,921
|
|
16/12/2024
|
436.80p
|
453.20p
|
434.00p
|
439.00p
|
161,433
|
|
13/12/2024
|
440.00p
|
446.20p
|
439.20p
|
440.60p
|
221,432
|
|
12/12/2024
|
454.40p
|
460.80p
|
440.00p
|
442.80p
|
161,196
|
|
11/12/2024
|
474.20p
|
474.20p
|
452.20p
|
455.60p
|
226,395
|
|
10/12/2024
|
463.40p
|
464.80p
|
454.60p
|
454.60p
|
217,735
|
|
09/12/2024
|
473.60p
|
473.60p
|
459.80p
|
460.20p
|
264,193
|
|
06/12/2024
|
474.20p
|
474.20p
|
457.20p
|
462.20p
|
178,736
|
|
05/12/2024
|
445.00p
|
464.20p
|
445.00p
|
462.40p
|
314,094
|
|
04/12/2024
|
455.20p
|
464.80p
|
453.60p
|
462.20p
|
425,615
|
|
03/12/2024
|
462.80p
|
462.80p
|
453.60p
|
457.80p
|
298,100
|
|
02/12/2024
|
434.00p
|
458.60p
|
434.00p
|
457.60p
|
383,042
|
|
29/11/2024
|
462.80p
|
462.80p
|
451.60p
|
453.60p
|
219,389
|
|
28/11/2024
|
450.00p
|
455.00p
|
449.78p
|
451.60p
|
191,246
|
|
27/11/2024
|
432.80p
|
461.40p
|
432.80p
|
450.00p
|
520,719
|
|
26/11/2024
|
450.00p
|
457.20p
|
449.60p
|
451.00p
|
744,209
|
|
25/11/2024
|
450.00p
|
462.60p
|
450.00p
|
458.00p
|
579,609
|
|
22/11/2024
|
440.00p
|
456.58p
|
440.00p
|
447.60p
|
494,654
|
|
21/11/2024
|
440.00p
|
447.60p
|
431.20p
|
447.60p
|
974,138
|
|
20/11/2024
|
442.40p
|
453.40p
|
428.80p
|
429.00p
|
539,043
|
|
19/11/2024
|
445.00p
|
449.31p
|
440.00p
|
447.20p
|
218,389
|
|
18/11/2024
|
445.40p
|
452.00p
|
443.20p
|
447.20p
|
259,760
|
|
15/11/2024
|
443.20p
|
465.40p
|
443.20p
|
464.20p
|
501,181
|
|
14/11/2024
|
464.60p
|
468.40p
|
455.20p
|
464.20p
|
520,731
|
|
13/11/2024
|
470.00p
|
470.00p
|
455.40p
|
460.20p
|
491,266
|
|
12/11/2024
|
455.00p
|
464.40p
|
451.40p
|
457.80p
|
308,464
|
|
11/11/2024
|
450.20p
|
460.53p
|
450.20p
|
457.80p
|
274,892
|
|
08/11/2024
|
454.40p
|
463.80p
|
449.20p
|
450.60p
|
298,806
|
|
07/11/2024
|
446.20p
|
457.00p
|
441.52p
|
457.00p
|
486,558
|
|
06/11/2024
|
455.00p
|
465.20p
|
446.40p
|
446.40p
|
781,778
|
|
05/11/2024
|
457.00p
|
473.80p
|
449.60p
|
449.60p
|
564,656
|
|
04/11/2024
|
455.20p
|
460.60p
|
451.20p
|
459.80p
|
826,683
|
|
01/11/2024
|
455.00p
|
462.60p
|
453.40p
|
452.80p
|
829,656
|
|
31/10/2024
|
468.80p
|
471.22p
|
447.00p
|
452.80p
|
647,378
|
|
30/10/2024
|
470.60p
|
474.60p
|
450.82p
|
472.40p
|
403,975
|
|
29/10/2024
|
480.00p
|
480.00p
|
463.80p
|
468.40p
|
246,450
|
|
28/10/2024
|
454.60p
|
478.40p
|
451.20p
|
472.00p
|
298,150
|
|
25/10/2024
|
487.00p
|
499.40p
|
473.00p
|
473.00p
|
601,389
|
|
24/10/2024
|
492.80p
|
502.50p
|
481.21p
|
480.00p
|
764,427
|
|
23/10/2024
|
478.60p
|
487.20p
|
477.00p
|
480.00p
|
605,589
|
|
22/10/2024
|
485.00p
|
485.00p
|
468.60p
|
482.40p
|
1,298,711
|
|
21/10/2024
|
476.00p
|
483.00p
|
453.20p
|
477.00p
|
1,183,278
|
|
18/10/2024
|
478.40p
|
488.60p
|
475.00p
|
485.00p
|
870,049
|
|
17/10/2024
|
466.40p
|
494.40p
|
466.40p
|
485.00p
|
888,298
|
|
16/10/2024
|
480.00p
|
500.00p
|
474.20p
|
490.80p
|
1,255,227
|
|
15/10/2024
|
485.00p
|
497.20p
|
453.81p
|
473.80p
|
3,069,418
|
|
14/10/2024
|
495.40p
|
501.50p
|
478.60p
|
493.20p
|
1,774,755
|
|
11/10/2024
|
497.60p
|
497.60p
|
473.00p
|
488.00p
|
1,240,990
|
|
10/10/2024
|
509.50p
|
521.50p
|
460.00p
|
479.00p
|
1,302,109
|
|
09/10/2024
|
500.00p
|
514.50p
|
500.00p
|
506.50p
|
487,780
|
|
08/10/2024
|
500.50p
|
506.50p
|
500.50p
|
507.50p
|
669,898
|
|
07/10/2024
|
509.00p
|
514.00p
|
502.50p
|
507.50p
|
1,064,013
|
|
04/10/2024
|
537.00p
|
537.00p
|
507.50p
|
509.50p
|
493,085
|
|
03/10/2024
|
508.50p
|
516.50p
|
507.00p
|
513.00p
|
314,770
|
|
02/10/2024
|
508.00p
|
516.00p
|
506.00p
|
512.00p
|
636,472
|
|
01/10/2024
|
527.00p
|
527.00p
|
507.50p
|
511.50p
|
245,401
|
|
30/09/2024
|
545.50p
|
545.50p
|
512.00p
|
515.00p
|
533,152
|
|
27/09/2024
|
534.50p
|
534.50p
|
517.00p
|
521.00p
|
662,013
|
|
26/09/2024
|
510.00p
|
531.00p
|
510.00p
|
522.00p
|
529,595
|
|
25/09/2024
|
500.00p
|
513.00p
|
500.00p
|
513.00p
|
321,253
|
|
24/09/2024
|
516.00p
|
523.00p
|
506.50p
|
507.00p
|
983,105
|
|
23/09/2024
|
525.50p
|
530.00p
|
511.00p
|
518.00p
|
430,821
|
|
20/09/2024
|
505.00p
|
524.50p
|
505.00p
|
513.00p
|
1,223,165
|
|
19/09/2024
|
490.00p
|
515.50p
|
479.52p
|
474.60p
|
763,939
|
|
18/09/2024
|
491.00p
|
491.00p
|
467.00p
|
474.60p
|
1,049,087
|
|
17/09/2024
|
457.80p
|
475.80p
|
457.60p
|
475.80p
|
3,050,697
|
|
16/09/2024
|
460.00p
|
461.20p
|
433.80p
|
458.40p
|
394,828
|
|
13/09/2024
|
452.00p
|
458.80p
|
449.42p
|
451.20p
|
1,033,352
|
|
12/09/2024
|
446.00p
|
455.80p
|
446.00p
|
451.20p
|
754,659
|
|
11/09/2024
|
457.00p
|
457.00p
|
442.20p
|
445.00p
|
321,876
|
|
10/09/2024
|
450.00p
|
462.60p
|
450.00p
|
454.60p
|
1,467,786
|
|
09/09/2024
|
455.00p
|
461.00p
|
451.80p
|
457.00p
|
467,876
|
|
06/09/2024
|
470.00p
|
470.00p
|
449.20p
|
453.00p
|
291,860
|
|
05/09/2024
|
464.20p
|
467.16p
|
455.40p
|
455.40p
|
146,415
|
|
04/09/2024
|
455.80p
|
471.00p
|
452.00p
|
465.80p
|
432,594
|
|
03/09/2024
|
468.00p
|
476.00p
|
460.00p
|
460.40p
|
372,866
|
|
02/09/2024
|
491.00p
|
491.00p
|
466.00p
|
476.60p
|
232,014
|
|
30/08/2024
|
460.00p
|
484.80p
|
460.00p
|
476.60p
|
324,056
|
|
29/08/2024
|
474.00p
|
482.60p
|
469.40p
|
482.20p
|
390,468
|
|
28/08/2024
|
475.00p
|
478.60p
|
471.20p
|
472.20p
|
262,618
|
|
27/08/2024
|
495.40p
|
495.40p
|
467.80p
|
473.80p
|
457,374
|
|
26/08/2024
|
485.00p
|
485.40p
|
475.20p
|
476.80p
|
657,527
|
|
23/08/2024
|
485.00p
|
485.40p
|
475.20p
|
476.80p
|
657,527
|
|
22/08/2024
|
485.00p
|
485.40p
|
475.20p
|
476.80p
|
657,527
|
|
21/08/2024
|
481.80p
|
485.60p
|
479.00p
|
483.40p
|
926,672
|
|
20/08/2024
|
490.00p
|
490.00p
|
479.00p
|
482.80p
|
484,107
|
|
19/08/2024
|
471.60p
|
488.40p
|
460.00p
|
477.00p
|
234,321
|
|
16/08/2024
|
463.20p
|
486.60p
|
463.20p
|
477.00p
|
322,060
|
|
15/08/2024
|
500.50p
|
500.50p
|
479.88p
|
484.60p
|
213,008
|
|
14/08/2024
|
479.60p
|
500.50p
|
473.72p
|
477.00p
|
280,017
|
|
13/08/2024
|
450.00p
|
490.60p
|
450.00p
|
479.60p
|
718,057
|
|
12/08/2024
|
489.80p
|
489.80p
|
464.40p
|
466.60p
|
492,300
|
|
09/08/2024
|
454.40p
|
471.00p
|
454.40p
|
467.60p
|
290,055
|
|
08/08/2024
|
478.80p
|
481.20p
|
461.20p
|
465.60p
|
805,635
|
|
07/08/2024
|
480.00p
|
497.00p
|
474.60p
|
483.60p
|
306,776
|
|
06/08/2024
|
448.40p
|
480.60p
|
440.80p
|
476.80p
|
1,226,862
|
|
05/08/2024
|
481.00p
|
481.00p
|
453.00p
|
459.80p
|
949,955
|
|
02/08/2024
|
493.00p
|
493.40p
|
479.40p
|
481.40p
|
994,930
|
|
01/08/2024
|
528.50p
|
528.50p
|
492.80p
|
494.00p
|
706,808
|
|
31/07/2024
|
506.00p
|
508.00p
|
497.40p
|
508.00p
|
432,194
|
|
30/07/2024
|
482.60p
|
501.50p
|
482.60p
|
498.00p
|
995,273
|
|
29/07/2024
|
505.50p
|
505.50p
|
485.00p
|
486.40p
|
209,333
|
|
26/07/2024
|
484.00p
|
492.80p
|
480.20p
|
482.20p
|
247,932
|
|
25/07/2024
|
492.20p
|
492.20p
|
480.60p
|
482.20p
|
348,405
|
|
24/07/2024
|
498.00p
|
498.00p
|
491.40p
|
492.20p
|
738,361
|
|
23/07/2024
|
495.00p
|
496.60p
|
484.80p
|
496.00p
|
1,210,468
|
|
22/07/2024
|
492.00p
|
492.00p
|
485.20p
|
491.40p
|
598,928
|
|
19/07/2024
|
481.40p
|
494.40p
|
464.81p
|
487.00p
|
740,071
|
|
18/07/2024
|
485.00p
|
499.80p
|
477.00p
|
482.20p
|
1,196,397
|