Bytes Technology Group
(BYIT)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
11/04/2025
|
468.80p
|
477.60p
|
455.60p
|
475.40p
|
537,273
|
|
10/04/2025
|
478.00p
|
479.80p
|
460.20p
|
467.40p
|
367,351
|
|
09/04/2025
|
443.40p
|
461.60p
|
440.00p
|
443.20p
|
429,106
|
|
08/04/2025
|
470.00p
|
472.20p
|
451.20p
|
464.00p
|
296,371
|
|
07/04/2025
|
437.40p
|
467.40p
|
426.26p
|
450.20p
|
757,739
|
|
04/04/2025
|
482.60p
|
489.00p
|
458.60p
|
460.40p
|
1,256,682
|
|
03/04/2025
|
474.80p
|
495.70p
|
474.60p
|
485.00p
|
293,744
|
|
02/04/2025
|
500.00p
|
500.00p
|
478.60p
|
490.80p
|
646,185
|
|
01/04/2025
|
484.20p
|
497.00p
|
473.80p
|
485.00p
|
710,900
|
|
31/03/2025
|
483.80p
|
502.50p
|
482.80p
|
485.00p
|
1,324,214
|
|
28/03/2025
|
485.00p
|
505.00p
|
485.00p
|
501.00p
|
1,617,645
|
|
27/03/2025
|
469.60p
|
495.60p
|
469.60p
|
495.40p
|
456,805
|
|
26/03/2025
|
486.60p
|
498.80p
|
472.20p
|
489.60p
|
217,916
|
|
25/03/2025
|
491.20p
|
496.00p
|
471.40p
|
493.40p
|
2,745,540
|
|
24/03/2025
|
470.00p
|
494.00p
|
470.00p
|
491.20p
|
349,406
|
|
21/03/2025
|
498.00p
|
499.40p
|
483.60p
|
489.00p
|
944,680
|
|
20/03/2025
|
493.00p
|
493.79p
|
483.40p
|
490.00p
|
621,780
|
|
19/03/2025
|
496.00p
|
496.00p
|
480.20p
|
490.60p
|
766,818
|
|
18/03/2025
|
460.00p
|
503.00p
|
453.80p
|
488.20p
|
2,694,725
|
|
17/03/2025
|
400.00p
|
422.60p
|
400.00p
|
414.40p
|
399,127
|
|
14/03/2025
|
423.40p
|
423.40p
|
400.20p
|
416.60p
|
254,369
|
|
13/03/2025
|
408.80p
|
410.00p
|
403.00p
|
404.00p
|
737,446
|
|
12/03/2025
|
418.60p
|
418.60p
|
408.00p
|
410.00p
|
667,527
|
|
11/03/2025
|
426.00p
|
426.00p
|
408.20p
|
410.00p
|
1,601,526
|
|
10/03/2025
|
427.60p
|
427.60p
|
406.67p
|
410.60p
|
253,471
|
|
07/03/2025
|
415.00p
|
430.00p
|
408.20p
|
417.60p
|
368,660
|
|
06/03/2025
|
405.60p
|
423.00p
|
405.60p
|
419.20p
|
302,953
|
|
05/03/2025
|
418.60p
|
421.20p
|
412.60p
|
415.40p
|
270,632
|
|
04/03/2025
|
430.00p
|
430.00p
|
409.80p
|
410.40p
|
624,202
|
|
03/03/2025
|
425.80p
|
427.20p
|
418.00p
|
421.20p
|
329,287
|
|
28/02/2025
|
436.00p
|
436.00p
|
419.40p
|
419.40p
|
1,026,423
|
|
27/02/2025
|
431.80p
|
438.09p
|
426.00p
|
426.00p
|
1,636,290
|
|
26/02/2025
|
434.60p
|
443.23p
|
432.00p
|
440.00p
|
321,308
|
|
25/02/2025
|
439.00p
|
442.80p
|
434.80p
|
436.60p
|
806,384
|
|
24/02/2025
|
444.00p
|
453.80p
|
438.00p
|
440.20p
|
491,137
|
|
21/02/2025
|
447.00p
|
457.00p
|
442.40p
|
443.40p
|
237,675
|
|
20/02/2025
|
438.40p
|
455.80p
|
438.40p
|
444.00p
|
223,408
|
|
19/02/2025
|
438.40p
|
452.80p
|
438.40p
|
447.00p
|
1,953,366
|
|
18/02/2025
|
438.40p
|
454.40p
|
438.40p
|
446.00p
|
1,771,430
|
|
17/02/2025
|
447.00p
|
453.20p
|
444.40p
|
451.60p
|
323,650
|
|
14/02/2025
|
444.00p
|
455.00p
|
441.20p
|
448.00p
|
311,531
|
|
13/02/2025
|
458.60p
|
458.80p
|
443.80p
|
448.20p
|
524,105
|
|
12/02/2025
|
476.40p
|
476.40p
|
445.00p
|
446.20p
|
947,857
|
|
11/02/2025
|
473.20p
|
474.80p
|
457.00p
|
461.60p
|
522,720
|
|
10/02/2025
|
464.80p
|
475.40p
|
458.40p
|
473.60p
|
489,205
|
|
07/02/2025
|
459.40p
|
475.20p
|
456.40p
|
460.00p
|
667,573
|
|
06/02/2025
|
468.00p
|
473.80p
|
449.60p
|
463.00p
|
287,504
|
|
05/02/2025
|
459.40p
|
464.80p
|
453.00p
|
463.00p
|
528,200
|
|
04/02/2025
|
437.60p
|
467.80p
|
437.60p
|
457.60p
|
479,424
|
|
03/02/2025
|
453.60p
|
458.60p
|
447.00p
|
457.60p
|
385,172
|
|
31/01/2025
|
460.20p
|
466.20p
|
458.00p
|
462.20p
|
274,999
|
|
30/01/2025
|
432.60p
|
464.80p
|
432.60p
|
460.60p
|
386,049
|
|
29/01/2025
|
446.00p
|
454.40p
|
446.00p
|
451.00p
|
550,771
|
|
28/01/2025
|
435.00p
|
451.00p
|
435.00p
|
451.00p
|
642,501
|
|
27/01/2025
|
441.00p
|
441.00p
|
427.00p
|
440.60p
|
355,463
|
|
24/01/2025
|
441.80p
|
442.40p
|
433.60p
|
439.20p
|
585,663
|
|
23/01/2025
|
437.00p
|
437.00p
|
426.60p
|
430.40p
|
418,298
|
|
22/01/2025
|
415.00p
|
437.00p
|
415.00p
|
430.60p
|
335,474
|
|
21/01/2025
|
425.60p
|
434.00p
|
425.60p
|
432.80p
|
935,399
|
|
20/01/2025
|
422.00p
|
435.00p
|
421.00p
|
430.00p
|
859,495
|
|
17/01/2025
|
431.20p
|
441.40p
|
429.40p
|
432.00p
|
552,918
|
|
16/01/2025
|
425.40p
|
432.80p
|
415.20p
|
421.80p
|
318,996
|
|
15/01/2025
|
413.00p
|
421.80p
|
410.80p
|
421.80p
|
290,809
|
|
14/01/2025
|
411.00p
|
421.40p
|
405.00p
|
405.00p
|
327,537
|
|
13/01/2025
|
412.40p
|
421.00p
|
410.80p
|
414.80p
|
371,687
|
|
10/01/2025
|
418.60p
|
424.40p
|
414.40p
|
417.00p
|
318,520
|
|
09/01/2025
|
416.20p
|
423.60p
|
409.80p
|
423.60p
|
461,926
|
|
08/01/2025
|
435.40p
|
435.40p
|
416.20p
|
416.20p
|
401,228
|
|
07/01/2025
|
433.40p
|
441.00p
|
429.80p
|
431.60p
|
244,792
|
|
06/01/2025
|
428.00p
|
441.40p
|
422.22p
|
438.00p
|
574,558
|
|
03/01/2025
|
415.40p
|
427.00p
|
410.40p
|
419.40p
|
226,864
|
|
02/01/2025
|
436.60p
|
436.60p
|
415.00p
|
422.40p
|
161,112
|
|
01/01/2025
|
410.00p
|
428.20p
|
410.00p
|
422.60p
|
37,536
|
|
31/12/2024
|
410.00p
|
428.20p
|
410.00p
|
422.60p
|
37,536
|
|
30/12/2024
|
418.00p
|
427.00p
|
412.20p
|
416.00p
|
223,455
|
|
27/12/2024
|
418.00p
|
429.60p
|
418.00p
|
423.00p
|
195,200
|
|
26/12/2024
|
428.20p
|
433.00p
|
418.40p
|
422.40p
|
86,439
|
|
25/12/2024
|
428.20p
|
433.00p
|
418.40p
|
422.40p
|
86,439
|
|
24/12/2024
|
428.20p
|
433.00p
|
418.40p
|
422.40p
|
86,439
|
|
23/12/2024
|
421.60p
|
437.00p
|
418.20p
|
425.40p
|
308,650
|
|
20/12/2024
|
428.40p
|
429.20p
|
418.76p
|
425.40p
|
837,011
|
|
19/12/2024
|
415.80p
|
438.80p
|
415.80p
|
425.60p
|
436,323
|
|
18/12/2024
|
441.20p
|
457.80p
|
434.60p
|
434.60p
|
243,968
|
|
17/12/2024
|
452.60p
|
452.60p
|
433.20p
|
439.20p
|
357,921
|
|
16/12/2024
|
436.80p
|
453.20p
|
434.00p
|
439.00p
|
161,433
|
|
13/12/2024
|
440.00p
|
446.20p
|
439.20p
|
440.60p
|
221,432
|
|
12/12/2024
|
454.40p
|
460.80p
|
440.00p
|
442.80p
|
161,196
|
|
11/12/2024
|
474.20p
|
474.20p
|
452.20p
|
455.60p
|
226,395
|
|
10/12/2024
|
463.40p
|
464.80p
|
454.60p
|
454.60p
|
217,735
|
|
09/12/2024
|
473.60p
|
473.60p
|
459.80p
|
460.20p
|
264,193
|
|
06/12/2024
|
474.20p
|
474.20p
|
457.20p
|
462.20p
|
178,736
|
|
05/12/2024
|
445.00p
|
464.20p
|
445.00p
|
462.40p
|
314,094
|
|
04/12/2024
|
455.20p
|
464.80p
|
453.60p
|
462.20p
|
425,615
|
|
03/12/2024
|
462.80p
|
462.80p
|
453.60p
|
457.80p
|
298,100
|
|
02/12/2024
|
434.00p
|
458.60p
|
434.00p
|
457.60p
|
383,042
|
|
29/11/2024
|
462.80p
|
462.80p
|
451.60p
|
453.60p
|
219,389
|
|
28/11/2024
|
450.00p
|
455.00p
|
449.78p
|
451.60p
|
191,246
|
|
27/11/2024
|
432.80p
|
461.40p
|
432.80p
|
450.00p
|
520,719
|
|
26/11/2024
|
450.00p
|
457.20p
|
449.60p
|
451.00p
|
744,209
|
|
25/11/2024
|
450.00p
|
462.60p
|
450.00p
|
458.00p
|
579,609
|
|
22/11/2024
|
440.00p
|
456.58p
|
440.00p
|
447.60p
|
494,654
|
|
21/11/2024
|
440.00p
|
447.60p
|
431.20p
|
447.60p
|
974,138
|
|
20/11/2024
|
442.40p
|
453.40p
|
428.80p
|
429.00p
|
539,043
|
|
19/11/2024
|
445.00p
|
449.31p
|
440.00p
|
447.20p
|
218,389
|
|
18/11/2024
|
445.40p
|
452.00p
|
443.20p
|
447.20p
|
259,760
|
|
15/11/2024
|
443.20p
|
465.40p
|
443.20p
|
464.20p
|
501,181
|
|
14/11/2024
|
464.60p
|
468.40p
|
455.20p
|
464.20p
|
520,731
|
|
13/11/2024
|
470.00p
|
470.00p
|
455.40p
|
460.20p
|
491,266
|
|
12/11/2024
|
455.00p
|
464.40p
|
451.40p
|
457.80p
|
308,464
|
|
11/11/2024
|
450.20p
|
460.53p
|
450.20p
|
457.80p
|
274,892
|
|
08/11/2024
|
454.40p
|
463.80p
|
449.20p
|
450.60p
|
298,806
|
|
07/11/2024
|
446.20p
|
457.00p
|
441.52p
|
457.00p
|
486,558
|
|
06/11/2024
|
455.00p
|
465.20p
|
446.40p
|
446.40p
|
781,778
|
|
05/11/2024
|
457.00p
|
473.80p
|
449.60p
|
449.60p
|
564,656
|
|
04/11/2024
|
455.20p
|
460.60p
|
451.20p
|
459.80p
|
826,683
|
|
01/11/2024
|
455.00p
|
462.60p
|
453.40p
|
452.80p
|
829,656
|
|
31/10/2024
|
468.80p
|
471.22p
|
447.00p
|
452.80p
|
647,378
|
|
30/10/2024
|
470.60p
|
474.60p
|
450.82p
|
472.40p
|
403,975
|
|
29/10/2024
|
480.00p
|
480.00p
|
463.80p
|
468.40p
|
246,450
|
|
28/10/2024
|
454.60p
|
478.40p
|
451.20p
|
472.00p
|
298,150
|
|
25/10/2024
|
487.00p
|
499.40p
|
473.00p
|
473.00p
|
601,389
|
|
24/10/2024
|
492.80p
|
502.50p
|
481.21p
|
480.00p
|
764,427
|
|
23/10/2024
|
478.60p
|
487.20p
|
477.00p
|
480.00p
|
605,589
|
|
22/10/2024
|
485.00p
|
485.00p
|
468.60p
|
482.40p
|
1,298,711
|
|
21/10/2024
|
476.00p
|
483.00p
|
453.20p
|
477.00p
|
1,183,278
|
|
18/10/2024
|
478.40p
|
488.60p
|
475.00p
|
485.00p
|
870,049
|
|
17/10/2024
|
466.40p
|
494.40p
|
466.40p
|
485.00p
|
888,298
|
|
16/10/2024
|
480.00p
|
500.00p
|
474.20p
|
490.80p
|
1,255,227
|
|
15/10/2024
|
485.00p
|
497.20p
|
453.81p
|
473.80p
|
3,069,418
|
|
14/10/2024
|
495.40p
|
501.50p
|
478.60p
|
493.20p
|
1,774,755
|