Bytes Technology Group
(BYIT)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
22/11/2024
|
440.00p
|
456.58p
|
440.00p
|
447.60p
|
494,654
|
|
21/11/2024
|
440.00p
|
447.60p
|
431.20p
|
447.60p
|
974,138
|
|
20/11/2024
|
442.40p
|
453.40p
|
428.80p
|
429.00p
|
539,043
|
|
19/11/2024
|
445.00p
|
449.31p
|
440.00p
|
447.20p
|
218,389
|
|
18/11/2024
|
445.40p
|
452.00p
|
443.20p
|
447.20p
|
259,760
|
|
15/11/2024
|
443.20p
|
465.40p
|
443.20p
|
464.20p
|
501,181
|
|
14/11/2024
|
464.60p
|
468.40p
|
455.20p
|
464.20p
|
520,731
|
|
13/11/2024
|
470.00p
|
470.00p
|
455.40p
|
460.20p
|
491,266
|
|
12/11/2024
|
455.00p
|
464.40p
|
451.40p
|
457.80p
|
308,464
|
|
11/11/2024
|
450.20p
|
460.53p
|
450.20p
|
457.80p
|
274,892
|
|
08/11/2024
|
454.40p
|
463.80p
|
449.20p
|
450.60p
|
298,806
|
|
07/11/2024
|
446.20p
|
457.00p
|
441.52p
|
457.00p
|
486,558
|
|
06/11/2024
|
455.00p
|
465.20p
|
446.40p
|
446.40p
|
781,778
|
|
05/11/2024
|
457.00p
|
473.80p
|
449.60p
|
449.60p
|
564,656
|
|
04/11/2024
|
455.20p
|
460.60p
|
451.20p
|
459.80p
|
826,683
|
|
01/11/2024
|
455.00p
|
462.60p
|
453.40p
|
452.80p
|
829,656
|
|
31/10/2024
|
468.80p
|
471.22p
|
447.00p
|
452.80p
|
647,378
|
|
30/10/2024
|
470.60p
|
474.60p
|
450.82p
|
472.40p
|
403,975
|
|
29/10/2024
|
480.00p
|
480.00p
|
463.80p
|
468.40p
|
246,450
|
|
28/10/2024
|
454.60p
|
478.40p
|
451.20p
|
472.00p
|
298,150
|
|
25/10/2024
|
487.00p
|
499.40p
|
473.00p
|
473.00p
|
601,389
|
|
24/10/2024
|
492.80p
|
502.50p
|
481.21p
|
480.00p
|
764,427
|
|
23/10/2024
|
478.60p
|
487.20p
|
477.00p
|
480.00p
|
605,589
|
|
22/10/2024
|
485.00p
|
485.00p
|
468.60p
|
482.40p
|
1,298,711
|
|
21/10/2024
|
476.00p
|
483.00p
|
453.20p
|
477.00p
|
1,183,278
|
|
18/10/2024
|
478.40p
|
488.60p
|
475.00p
|
485.00p
|
870,049
|
|
17/10/2024
|
466.40p
|
494.40p
|
466.40p
|
485.00p
|
888,298
|
|
16/10/2024
|
480.00p
|
500.00p
|
474.20p
|
490.80p
|
1,255,227
|
|
15/10/2024
|
485.00p
|
497.20p
|
453.81p
|
473.80p
|
3,069,418
|
|
14/10/2024
|
495.40p
|
501.50p
|
478.60p
|
493.20p
|
1,774,755
|
|
11/10/2024
|
497.60p
|
497.60p
|
473.00p
|
488.00p
|
1,240,990
|
|
10/10/2024
|
509.50p
|
521.50p
|
460.00p
|
479.00p
|
1,302,109
|
|
09/10/2024
|
500.00p
|
514.50p
|
500.00p
|
506.50p
|
487,780
|
|
08/10/2024
|
500.50p
|
506.50p
|
500.50p
|
507.50p
|
669,898
|
|
07/10/2024
|
509.00p
|
514.00p
|
502.50p
|
507.50p
|
1,064,013
|
|
04/10/2024
|
537.00p
|
537.00p
|
507.50p
|
509.50p
|
493,085
|
|
03/10/2024
|
508.50p
|
516.50p
|
507.00p
|
513.00p
|
314,770
|
|
02/10/2024
|
508.00p
|
516.00p
|
506.00p
|
512.00p
|
636,472
|
|
01/10/2024
|
527.00p
|
527.00p
|
507.50p
|
511.50p
|
245,401
|
|
30/09/2024
|
545.50p
|
545.50p
|
512.00p
|
515.00p
|
533,152
|
|
27/09/2024
|
534.50p
|
534.50p
|
517.00p
|
521.00p
|
662,013
|
|
26/09/2024
|
510.00p
|
531.00p
|
510.00p
|
522.00p
|
529,595
|
|
25/09/2024
|
500.00p
|
513.00p
|
500.00p
|
513.00p
|
321,253
|
|
24/09/2024
|
516.00p
|
523.00p
|
506.50p
|
507.00p
|
983,105
|
|
23/09/2024
|
525.50p
|
530.00p
|
511.00p
|
518.00p
|
430,821
|
|
20/09/2024
|
505.00p
|
524.50p
|
505.00p
|
513.00p
|
1,223,165
|
|
19/09/2024
|
490.00p
|
515.50p
|
479.52p
|
474.60p
|
763,939
|
|
18/09/2024
|
491.00p
|
491.00p
|
467.00p
|
474.60p
|
1,049,087
|
|
17/09/2024
|
457.80p
|
475.80p
|
457.60p
|
475.80p
|
3,050,697
|
|
16/09/2024
|
460.00p
|
461.20p
|
433.80p
|
458.40p
|
394,828
|
|
13/09/2024
|
452.00p
|
458.80p
|
449.42p
|
451.20p
|
1,033,352
|
|
12/09/2024
|
446.00p
|
455.80p
|
446.00p
|
451.20p
|
754,659
|
|
11/09/2024
|
457.00p
|
457.00p
|
442.20p
|
445.00p
|
321,876
|
|
10/09/2024
|
450.00p
|
462.60p
|
450.00p
|
454.60p
|
1,467,786
|
|
09/09/2024
|
455.00p
|
461.00p
|
451.80p
|
457.00p
|
467,876
|
|
06/09/2024
|
470.00p
|
470.00p
|
449.20p
|
453.00p
|
291,860
|
|
05/09/2024
|
464.20p
|
467.16p
|
455.40p
|
455.40p
|
146,415
|
|
04/09/2024
|
455.80p
|
471.00p
|
452.00p
|
465.80p
|
432,594
|
|
03/09/2024
|
468.00p
|
476.00p
|
460.00p
|
460.40p
|
372,866
|
|
02/09/2024
|
491.00p
|
491.00p
|
466.00p
|
476.60p
|
232,014
|
|
30/08/2024
|
460.00p
|
484.80p
|
460.00p
|
476.60p
|
324,056
|
|
29/08/2024
|
474.00p
|
482.60p
|
469.40p
|
482.20p
|
390,468
|
|
28/08/2024
|
475.00p
|
478.60p
|
471.20p
|
472.20p
|
262,618
|
|
27/08/2024
|
495.40p
|
495.40p
|
467.80p
|
473.80p
|
457,374
|
|
26/08/2024
|
485.00p
|
485.40p
|
475.20p
|
476.80p
|
657,527
|
|
23/08/2024
|
485.00p
|
485.40p
|
475.20p
|
476.80p
|
657,527
|
|
22/08/2024
|
485.00p
|
485.40p
|
475.20p
|
476.80p
|
657,527
|
|
21/08/2024
|
481.80p
|
485.60p
|
479.00p
|
483.40p
|
926,672
|
|
20/08/2024
|
490.00p
|
490.00p
|
479.00p
|
482.80p
|
484,107
|
|
19/08/2024
|
471.60p
|
488.40p
|
460.00p
|
477.00p
|
234,321
|
|
16/08/2024
|
463.20p
|
486.60p
|
463.20p
|
477.00p
|
322,060
|
|
15/08/2024
|
500.50p
|
500.50p
|
479.88p
|
484.60p
|
213,008
|
|
14/08/2024
|
479.60p
|
500.50p
|
473.72p
|
477.00p
|
280,017
|
|
13/08/2024
|
450.00p
|
490.60p
|
450.00p
|
479.60p
|
718,057
|
|
12/08/2024
|
489.80p
|
489.80p
|
464.40p
|
466.60p
|
492,300
|
|
09/08/2024
|
454.40p
|
471.00p
|
454.40p
|
467.60p
|
290,055
|
|
08/08/2024
|
478.80p
|
481.20p
|
461.20p
|
465.60p
|
805,635
|
|
07/08/2024
|
480.00p
|
497.00p
|
474.60p
|
483.60p
|
306,776
|
|
06/08/2024
|
448.40p
|
480.60p
|
440.80p
|
476.80p
|
1,226,862
|
|
05/08/2024
|
481.00p
|
481.00p
|
453.00p
|
459.80p
|
949,955
|
|
02/08/2024
|
493.00p
|
493.40p
|
479.40p
|
481.40p
|
994,930
|
|
01/08/2024
|
528.50p
|
528.50p
|
492.80p
|
494.00p
|
706,808
|
|
31/07/2024
|
506.00p
|
508.00p
|
497.40p
|
508.00p
|
432,194
|
|
30/07/2024
|
482.60p
|
501.50p
|
482.60p
|
498.00p
|
995,273
|
|
29/07/2024
|
505.50p
|
505.50p
|
485.00p
|
486.40p
|
209,333
|
|
26/07/2024
|
484.00p
|
492.80p
|
480.20p
|
482.20p
|
247,932
|
|
25/07/2024
|
492.20p
|
492.20p
|
480.60p
|
482.20p
|
348,405
|
|
24/07/2024
|
498.00p
|
498.00p
|
491.40p
|
492.20p
|
738,361
|
|
23/07/2024
|
495.00p
|
496.60p
|
484.80p
|
496.00p
|
1,210,468
|
|
22/07/2024
|
492.00p
|
492.00p
|
485.20p
|
491.40p
|
598,928
|
|
19/07/2024
|
481.40p
|
494.40p
|
464.81p
|
487.00p
|
740,071
|
|
18/07/2024
|
485.00p
|
499.80p
|
477.00p
|
482.20p
|
1,196,397
|
|
17/07/2024
|
510.00p
|
510.00p
|
494.40p
|
494.80p
|
411,505
|
|
16/07/2024
|
490.00p
|
510.00p
|
490.00p
|
505.00p
|
1,517,675
|
|
15/07/2024
|
490.00p
|
497.40p
|
490.00p
|
492.40p
|
964,249
|
|
12/07/2024
|
499.80p
|
517.50p
|
493.60p
|
498.80p
|
1,129,655
|
|
11/07/2024
|
550.00p
|
550.00p
|
486.60p
|
492.00p
|
2,113,431
|
|
10/07/2024
|
528.00p
|
532.50p
|
524.00p
|
524.00p
|
560,725
|
|
09/07/2024
|
535.50p
|
546.00p
|
529.50p
|
531.00p
|
432,247
|
|
08/07/2024
|
554.00p
|
556.50p
|
537.50p
|
537.50p
|
1,563,885
|
|
05/07/2024
|
529.00p
|
558.50p
|
529.00p
|
553.00p
|
298,534
|
|
04/07/2024
|
555.00p
|
558.50p
|
548.50p
|
552.50p
|
159,536
|
|
03/07/2024
|
535.00p
|
549.00p
|
535.00p
|
549.00p
|
236,463
|
|
02/07/2024
|
545.00p
|
551.00p
|
536.50p
|
544.50p
|
186,270
|
|
01/07/2024
|
556.00p
|
559.00p
|
544.50p
|
545.00p
|
247,298
|
|
28/06/2024
|
575.00p
|
575.00p
|
549.00p
|
554.50p
|
405,326
|
|
27/06/2024
|
548.50p
|
556.50p
|
542.50p
|
553.50p
|
254,712
|
|
26/06/2024
|
543.50p
|
557.00p
|
542.00p
|
547.50p
|
473,969
|
|
25/06/2024
|
548.00p
|
567.00p
|
542.50p
|
554.50p
|
532,132
|
|
24/06/2024
|
565.00p
|
583.00p
|
549.50p
|
559.00p
|
638,764
|
|
21/06/2024
|
571.00p
|
577.00p
|
558.50p
|
570.00p
|
3,907,594
|
|
20/06/2024
|
555.50p
|
574.00p
|
555.50p
|
563.00p
|
429,196
|
|
19/06/2024
|
549.50p
|
562.50p
|
549.50p
|
562.50p
|
422,251
|
|
18/06/2024
|
544.50p
|
554.00p
|
541.50p
|
554.00p
|
847,643
|
|
17/06/2024
|
529.00p
|
543.00p
|
529.00p
|
543.00p
|
1,483,647
|
|
14/06/2024
|
556.00p
|
556.00p
|
519.00p
|
529.50p
|
401,486
|
|
13/06/2024
|
550.00p
|
550.00p
|
532.50p
|
532.50p
|
298,621
|
|
12/06/2024
|
547.00p
|
549.00p
|
538.50p
|
547.50p
|
1,729,575
|
|
11/06/2024
|
545.00p
|
550.00p
|
539.00p
|
540.00p
|
397,186
|
|
10/06/2024
|
539.00p
|
543.50p
|
538.00p
|
539.50p
|
594,335
|
|
07/06/2024
|
548.00p
|
551.00p
|
540.50p
|
541.00p
|
347,650
|
|
06/06/2024
|
579.00p
|
585.00p
|
550.00p
|
550.00p
|
436,380
|
|
05/06/2024
|
554.50p
|
564.00p
|
544.00p
|
551.50p
|
413,977
|
|
04/06/2024
|
558.50p
|
567.00p
|
557.92p
|
562.00p
|
282,404
|
|
03/06/2024
|
575.00p
|
575.00p
|
556.50p
|
562.00p
|
603,075
|
|
31/05/2024
|
588.00p
|
588.00p
|
555.00p
|
558.50p
|
1,189,005
|
|
30/05/2024
|
582.00p
|
584.00p
|
568.50p
|
571.50p
|
651,578
|
|
29/05/2024
|
587.50p
|
588.50p
|
580.00p
|
580.50p
|
247,869
|
|
28/05/2024
|
610.00p
|
610.00p
|
582.00p
|
582.50p
|
508,414
|
|
27/05/2024
|
562.00p
|
603.50p
|
562.00p
|
603.50p
|
563,328
|