C4X Discovery Holdings
(C4XD)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
19/09/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
18/09/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
17/09/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
16/09/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
13/09/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
12/09/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
11/09/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
10/09/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
09/09/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
06/09/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
05/09/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
04/09/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
03/09/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
02/09/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
30/08/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
29/08/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
28/08/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
27/08/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
26/08/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
23/08/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
22/08/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
21/08/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
20/08/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
19/08/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
16/08/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
15/08/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
14/08/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
13/08/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
12/08/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
09/08/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
08/08/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
07/08/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
06/08/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
05/08/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
02/08/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
01/08/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
31/07/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
30/07/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
29/07/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
26/07/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
25/07/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
24/07/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
23/07/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
22/07/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
19/07/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
18/07/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
17/07/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
16/07/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
15/07/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
12/07/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
11/07/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
10/07/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
09/07/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
08/07/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
05/07/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
04/07/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
03/07/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
02/07/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
01/07/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
28/06/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
27/06/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
26/06/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
25/06/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
24/06/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
21/06/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
20/06/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
19/06/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
18/06/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
17/06/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
14/06/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
13/06/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
12/06/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
11/06/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
10/06/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
07/06/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
06/06/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
05/06/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
04/06/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
03/06/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
31/05/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
30/05/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
29/05/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
28/05/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
27/05/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
24/05/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
23/05/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
22/05/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
21/05/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
20/05/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
17/05/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
16/05/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
15/05/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
14/05/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
13/05/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
10/05/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
09/05/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
08/05/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
07/05/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
06/05/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
03/05/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
02/05/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
01/05/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
30/04/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
29/04/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
26/04/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
25/04/2024
|
9.40p
|
12.00p
|
8.30p
|
12.00p
|
3,553,542
|
|
24/04/2024
|
9.00p
|
9.61p
|
8.83p
|
9.43p
|
1,748,773
|
|
23/04/2024
|
8.55p
|
9.50p
|
7.66p
|
9.00p
|
1,749,143
|
|
22/04/2024
|
8.00p
|
8.95p
|
7.00p
|
8.18p
|
19,537,866
|
|
19/04/2024
|
8.05p
|
10.00p
|
7.40p
|
8.23p
|
1,024,803
|
|
18/04/2024
|
8.95p
|
10.00p
|
8.15p
|
8.55p
|
378,171
|
|
17/04/2024
|
9.50p
|
10.00p
|
8.00p
|
8.75p
|
606,108
|
|
16/04/2024
|
8.75p
|
10.46p
|
8.45p
|
9.43p
|
1,355,673
|
|
15/04/2024
|
9.15p
|
9.90p
|
8.10p
|
8.53p
|
981,510
|
|
12/04/2024
|
8.00p
|
9.40p
|
8.00p
|
9.00p
|
376,917
|
|
11/04/2024
|
9.50p
|
10.00p
|
9.30p
|
9.68p
|
586,313
|
|
10/04/2024
|
9.05p
|
9.80p
|
9.05p
|
9.28p
|
893,920
|
|
09/04/2024
|
9.05p
|
10.00p
|
9.27p
|
9.50p
|
327,623
|
|
08/04/2024
|
9.05p
|
10.60p
|
9.05p
|
10.60p
|
1,115,779
|
|
05/04/2024
|
9.50p
|
10.22p
|
8.06p
|
9.55p
|
977,151
|
|
04/04/2024
|
7.70p
|
8.80p
|
7.50p
|
8.80p
|
9,623,761
|
|
03/04/2024
|
8.20p
|
8.45p
|
7.35p
|
7.80p
|
2,147,666
|
|
02/04/2024
|
9.60p
|
9.60p
|
7.90p
|
8.23p
|
2,741,154
|
|
01/04/2024
|
9.30p
|
10.70p
|
9.22p
|
9.64p
|
1,605,845
|
|
29/03/2024
|
9.30p
|
10.70p
|
9.22p
|
9.64p
|
1,605,845
|
|
28/03/2024
|
9.30p
|
10.70p
|
9.22p
|
9.64p
|
1,205,845
|
|
27/03/2024
|
8.40p
|
10.50p
|
7.60p
|
10.00p
|
7,239,509
|
|
26/03/2024
|
13.20p
|
13.93p
|
13.20p
|
13.20p
|
15,447
|
|
25/03/2024
|
13.50p
|
14.45p
|
13.00p
|
13.88p
|
173,238
|
|
22/03/2024
|
15.00p
|
15.04p
|
13.50p
|
14.33p
|
508,204
|
|
21/03/2024
|
13.00p
|
14.49p
|
13.00p
|
13.00p
|
114,389
|
|
20/03/2024
|
14.50p
|
14.50p
|
13.00p
|
13.00p
|
55,349
|