Lyxor International Asset Management Lyxor CAC 40 - DIST
(CACX)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
6,254.00p
|
6,254.00p
|
6,160.50p
|
6,160.50p
|
47,539
|
|
07/11/2024
|
6,195.00p
|
6,246.00p
|
6,195.00p
|
6,240.00p
|
33,885
|
|
06/11/2024
|
6,360.00p
|
6,375.38p
|
6,193.00p
|
6,197.50p
|
5,439
|
|
05/11/2024
|
6,286.00p
|
6,313.50p
|
6,238.50p
|
6,288.50p
|
0
|
|
04/11/2024
|
6,286.00p
|
6,317.00p
|
6,268.00p
|
6,268.00p
|
1,610
|
|
01/11/2024
|
6,281.00p
|
6,299.38p
|
6,281.00p
|
6,283.50p
|
10,318
|
|
31/10/2024
|
6,236.00p
|
6,260.50p
|
6,226.00p
|
6,260.50p
|
1,606
|
|
30/10/2024
|
6,250.00p
|
6,272.00p
|
6,235.00p
|
6,272.00p
|
349
|
|
29/10/2024
|
6,407.00p
|
6,415.00p
|
6,307.00p
|
6,307.00p
|
501
|
|
28/10/2024
|
6,350.00p
|
6,376.00p
|
6,348.00p
|
6,376.00p
|
556
|
|
25/10/2024
|
6,315.00p
|
6,343.00p
|
6,306.00p
|
6,318.50p
|
7,813
|
|
24/10/2024
|
6,292.00p
|
6,370.18p
|
6,326.00p
|
6,316.50p
|
6
|
|
23/10/2024
|
6,292.00p
|
6,316.50p
|
6,287.00p
|
6,316.50p
|
359
|
|
22/10/2024
|
6,341.00p
|
6,351.50p
|
6,296.40p
|
6,351.50p
|
7,571
|
|
21/10/2024
|
6,392.00p
|
6,403.00p
|
6,348.50p
|
6,348.50p
|
14,103
|
|
18/10/2024
|
6,414.00p
|
6,414.00p
|
6,352.00p
|
6,407.50p
|
1,213
|
|
17/10/2024
|
6,351.00p
|
6,413.00p
|
6,349.93p
|
6,389.00p
|
678
|
|
16/10/2024
|
6,310.00p
|
6,335.00p
|
6,307.00p
|
6,335.00p
|
4,992
|
|
15/10/2024
|
6,392.00p
|
6,393.00p
|
6,339.50p
|
6,339.50p
|
12,737
|
|
14/10/2024
|
6,386.00p
|
6,429.10p
|
6,384.00p
|
6,420.00p
|
191
|
|
11/10/2024
|
6,353.00p
|
6,415.00p
|
6,353.00p
|
6,415.00p
|
31,206
|
|
10/10/2024
|
6,378.00p
|
6,386.50p
|
6,360.00p
|
6,386.50p
|
5,848
|
|
09/10/2024
|
6,361.00p
|
6,399.50p
|
6,361.00p
|
6,399.50p
|
2,022
|
|
08/10/2024
|
6,351.00p
|
6,391.00p
|
6,347.00p
|
6,369.00p
|
52,741
|
|
07/10/2024
|
6,369.00p
|
6,423.00p
|
6,362.00p
|
6,423.00p
|
21,314
|
|
04/10/2024
|
6,375.00p
|
6,393.00p
|
6,320.05p
|
6,377.50p
|
21,151
|
|
03/10/2024
|
6,382.00p
|
6,402.00p
|
6,338.50p
|
6,338.50p
|
33,816
|
|
02/10/2024
|
6,379.00p
|
6,410.00p
|
6,363.50p
|
6,363.50p
|
85,702
|
|
01/10/2024
|
6,400.00p
|
6,425.00p
|
6,361.00p
|
6,369.00p
|
61,267
|
|
30/09/2024
|
6,541.00p
|
6,540.28p
|
6,423.00p
|
6,423.00p
|
1,034
|
|
27/09/2024
|
6,541.00p
|
6,566.50p
|
6,535.00p
|
6,566.50p
|
4,275
|
|
26/09/2024
|
6,478.00p
|
6,523.93p
|
6,466.45p
|
6,514.00p
|
4,699
|
|
25/09/2024
|
6,401.00p
|
6,426.68p
|
6,388.50p
|
6,388.50p
|
11,713
|
|
24/09/2024
|
6,413.00p
|
6,419.00p
|
6,381.00p
|
6,400.00p
|
2,648
|
|
23/09/2024
|
6,300.00p
|
6,331.00p
|
6,300.00p
|
6,318.00p
|
1,143
|
|
20/09/2024
|
6,400.00p
|
6,419.55p
|
6,359.50p
|
6,359.50p
|
1,178
|
|
19/09/2024
|
6,451.00p
|
6,454.00p
|
6,437.00p
|
6,447.00p
|
48,713
|
|
18/09/2024
|
6,331.00p
|
6,338.06p
|
6,331.00p
|
6,335.50p
|
3,067
|
|
17/09/2024
|
6,357.00p
|
6,388.00p
|
6,357.00p
|
6,388.00p
|
1,764
|
|
16/09/2024
|
6,337.00p
|
6,358.40p
|
6,327.29p
|
6,333.50p
|
116
|
|
13/09/2024
|
6,337.00p
|
6,371.89p
|
6,337.00p
|
6,328.50p
|
270
|
|
12/09/2024
|
6,366.00p
|
6,366.00p
|
6,328.50p
|
6,328.00p
|
9,550
|
|
11/09/2024
|
6,343.00p
|
6,343.00p
|
6,328.00p
|
6,322.50p
|
666
|
|
10/09/2024
|
6,510.00p
|
6,347.35p
|
6,322.50p
|
6,322.50p
|
41
|
|
09/09/2024
|
6,510.00p
|
6,337.00p
|
6,307.12p
|
6,337.00p
|
84
|
|
06/09/2024
|
6,510.00p
|
6,355.75p
|
6,270.00p
|
6,270.00p
|
58
|
|
05/09/2024
|
6,510.00p
|
6,356.71p
|
6,343.00p
|
6,343.00p
|
157
|
|
04/09/2024
|
6,510.00p
|
6,630.50p
|
6,316.00p
|
6,389.50p
|
0
|
|
03/09/2024
|
6,510.00p
|
6,514.75p
|
6,452.75p
|
6,460.50p
|
812
|
|
02/09/2024
|
6,510.00p
|
6,510.00p
|
6,470.85p
|
6,503.50p
|
557
|
|
30/08/2024
|
6,534.00p
|
6,534.50p
|
6,503.50p
|
6,503.50p
|
224
|
|
29/08/2024
|
6,508.00p
|
6,508.00p
|
6,493.66p
|
6,505.00p
|
5,651
|
|
28/08/2024
|
6,467.00p
|
6,478.00p
|
6,464.86p
|
6,468.00p
|
331
|
|
27/08/2024
|
6,496.00p
|
6,496.00p
|
6,465.00p
|
6,465.00p
|
5,325
|
|
26/08/2024
|
6,500.00p
|
6,503.40p
|
6,465.00p
|
6,465.00p
|
350
|
|
23/08/2024
|
6,500.00p
|
6,503.40p
|
6,465.00p
|
6,465.00p
|
350
|
|
22/08/2024
|
6,500.00p
|
6,503.40p
|
6,465.00p
|
6,465.00p
|
350
|
|
21/08/2024
|
6,486.00p
|
6,490.50p
|
6,484.00p
|
6,490.50p
|
2,639
|
|
20/08/2024
|
6,478.00p
|
6,484.05p
|
6,458.00p
|
6,458.00p
|
23
|
|
19/08/2024
|
6,478.00p
|
6,480.00p
|
6,443.86p
|
6,473.00p
|
474
|
|
16/08/2024
|
6,420.00p
|
6,460.50p
|
6,372.50p
|
6,422.00p
|
0
|
|
15/08/2024
|
6,420.00p
|
6,421.40p
|
6,369.00p
|
6,415.00p
|
1,077
|
|
14/08/2024
|
6,354.00p
|
6,371.36p
|
6,347.60p
|
6,361.00p
|
449
|
|
13/08/2024
|
6,287.00p
|
6,290.76p
|
6,246.91p
|
6,287.00p
|
564
|
|
12/08/2024
|
6,314.00p
|
6,314.00p
|
6,275.00p
|
6,275.50p
|
629
|
|
09/08/2024
|
6,329.00p
|
6,329.00p
|
6,292.00p
|
6,292.00p
|
677
|
|
08/08/2024
|
6,293.00p
|
6,303.06p
|
6,272.24p
|
6,290.00p
|
329
|
|
07/08/2024
|
6,264.00p
|
6,319.00p
|
6,222.91p
|
6,319.00p
|
677
|
|
06/08/2024
|
6,209.00p
|
6,226.43p
|
6,162.00p
|
6,200.50p
|
16,097
|
|
05/08/2024
|
6,127.00p
|
6,217.00p
|
6,114.22p
|
6,205.00p
|
15,949
|
|
02/08/2024
|
6,277.00p
|
6,300.10p
|
6,248.50p
|
6,248.50p
|
20,107
|
|
01/08/2024
|
6,369.00p
|
6,378.00p
|
6,286.00p
|
6,291.50p
|
14,354
|
|
31/07/2024
|
6,465.00p
|
6,465.00p
|
6,423.00p
|
6,425.50p
|
3,341
|
|
30/07/2024
|
6,374.00p
|
6,378.51p
|
6,374.00p
|
6,374.00p
|
16
|
|
29/07/2024
|
6,418.00p
|
6,470.00p
|
6,345.00p
|
6,337.50p
|
3,437
|
|
26/07/2024
|
6,357.00p
|
6,427.00p
|
6,357.00p
|
6,337.50p
|
1,795
|
|
25/07/2024
|
6,286.00p
|
6,338.90p
|
6,212.96p
|
6,337.50p
|
3,501
|
|
24/07/2024
|
6,397.00p
|
6,403.00p
|
6,347.19p
|
6,392.50p
|
6,610
|
|
23/07/2024
|
6,529.00p
|
6,530.00p
|
6,463.00p
|
6,463.00p
|
717
|
|
22/07/2024
|
6,511.00p
|
6,515.51p
|
6,502.00p
|
6,502.00p
|
1,889
|
|
19/07/2024
|
6,443.00p
|
6,443.00p
|
6,418.35p
|
6,419.00p
|
9,452
|
|
18/07/2024
|
6,443.00p
|
6,483.05p
|
6,457.40p
|
6,467.50p
|
387
|
|
17/07/2024
|
6,443.00p
|
6,453.00p
|
6,426.84p
|
6,453.00p
|
757
|
|
16/07/2024
|
6,440.00p
|
6,467.00p
|
6,428.00p
|
6,442.00p
|
41,946
|
|
15/07/2024
|
6,532.00p
|
6,550.60p
|
6,489.00p
|
6,489.00p
|
678
|
|
12/07/2024
|
6,567.00p
|
6,571.50p
|
6,529.42p
|
6,571.50p
|
243
|
|
11/07/2024
|
6,491.00p
|
6,510.26p
|
6,487.07p
|
6,495.00p
|
766
|
|
10/07/2024
|
6,411.00p
|
6,466.90p
|
6,411.00p
|
6,466.00p
|
5,515
|
|
09/07/2024
|
6,489.00p
|
6,506.05p
|
6,400.00p
|
6,404.50p
|
17,336
|
|
08/07/2024
|
6,554.00p
|
6,622.00p
|
6,528.00p
|
6,528.50p
|
11,108
|
|
05/07/2024
|
6,613.00p
|
6,629.43p
|
6,542.55p
|
6,562.50p
|
2,878
|
|
04/07/2024
|
6,588.00p
|
6,601.00p
|
6,569.12p
|
6,599.00p
|
12,904
|
|
03/07/2024
|
6,513.00p
|
6,568.93p
|
6,510.00p
|
6,533.00p
|
10,651
|
|
02/07/2024
|
6,424.00p
|
6,466.80p
|
6,424.00p
|
6,460.00p
|
136
|
|
01/07/2024
|
6,568.00p
|
6,589.17p
|
6,501.90p
|
6,504.50p
|
8,228
|
|
28/06/2024
|
6,400.00p
|
6,428.70p
|
6,400.00p
|
6,402.50p
|
1,574
|
|
27/06/2024
|
6,488.00p
|
6,499.82p
|
6,449.00p
|
6,449.00p
|
255
|
|
26/06/2024
|
6,500.00p
|
6,561.00p
|
6,499.36p
|
6,514.00p
|
8,003
|
|
25/06/2024
|
6,557.00p
|
6,557.00p
|
6,519.12p
|
6,541.50p
|
2,747
|
|
24/06/2024
|
6,538.00p
|
6,615.01p
|
6,535.72p
|
6,592.00p
|
3,285
|
|
21/06/2024
|
6,533.00p
|
6,546.62p
|
6,505.00p
|
6,530.00p
|
19,180
|
|
20/06/2024
|
6,478.00p
|
6,556.00p
|
6,478.00p
|
6,555.50p
|
992
|
|
19/06/2024
|
6,490.00p
|
6,498.75p
|
6,452.00p
|
6,452.00p
|
12,294
|
|
18/06/2024
|
6,474.00p
|
6,510.50p
|
6,449.39p
|
6,510.50p
|
3,793
|
|
17/06/2024
|
6,425.00p
|
6,460.00p
|
6,379.00p
|
6,452.00p
|
6,378
|
|
14/06/2024
|
6,518.00p
|
6,552.00p
|
6,367.00p
|
6,381.50p
|
19,090
|
|
13/06/2024
|
6,708.00p
|
6,708.00p
|
6,542.00p
|
6,551.00p
|
8,713
|
|
12/06/2024
|
6,654.00p
|
6,722.00p
|
6,651.00p
|
6,722.00p
|
131
|
|
11/06/2024
|
6,764.00p
|
6,764.00p
|
6,620.00p
|
6,639.00p
|
4,094
|
|
10/06/2024
|
6,800.00p
|
6,800.00p
|
6,675.00p
|
6,717.50p
|
17,794
|
|
07/06/2024
|
6,846.00p
|
6,879.05p
|
6,842.53p
|
6,858.00p
|
3,422
|
|
06/06/2024
|
6,899.00p
|
6,911.00p
|
6,891.55p
|
6,903.50p
|
1,720
|
|
05/06/2024
|
6,846.00p
|
6,873.00p
|
6,845.00p
|
6,873.00p
|
15
|
|
04/06/2024
|
6,818.00p
|
6,856.60p
|
6,814.25p
|
6,817.50p
|
1,284
|
|
03/06/2024
|
6,795.00p
|
6,890.06p
|
6,871.50p
|
6,871.50p
|
73
|
|
31/05/2024
|
6,795.00p
|
6,864.50p
|
6,862.73p
|
6,864.50p
|
15
|
|
30/05/2024
|
6,795.00p
|
6,851.50p
|
6,795.00p
|
6,851.50p
|
105
|
|
29/05/2024
|
6,875.00p
|
6,875.00p
|
6,805.00p
|
6,812.50p
|
2,049
|
|
28/05/2024
|
6,900.00p
|
6,905.00p
|
6,888.00p
|
6,905.00p
|
740
|
|
27/05/2024
|
6,925.00p
|
6,927.50p
|
6,893.21p
|
6,927.50p
|
3,683
|
|
24/05/2024
|
6,925.00p
|
6,927.50p
|
6,893.21p
|
6,927.50p
|
3,683
|
|
23/05/2024
|
6,930.00p
|
6,935.00p
|
6,926.50p
|
6,926.50p
|
721
|
|
22/05/2024
|
6,936.00p
|
6,936.00p
|
6,907.00p
|
6,968.50p
|
1,622
|
|
21/05/2024
|
6,980.00p
|
6,980.00p
|
6,967.31p
|
6,968.50p
|
1,832
|
|
20/05/2024
|
7,035.00p
|
7,035.00p
|
7,010.00p
|
7,010.00p
|
654
|
|
17/05/2024
|
6,990.00p
|
7,014.69p
|
6,976.21p
|
6,987.00p
|
3,791
|
|
16/05/2024
|
7,062.00p
|
7,037.19p
|
7,020.50p
|
7,020.50p
|
852
|
|
15/05/2024
|
7,062.00p
|
7,079.72p
|
7,066.00p
|
7,066.00p
|
164
|
|
14/05/2024
|
7,062.00p
|
7,074.00p
|
7,043.35p
|
7,074.00p
|
141
|
|
13/05/2024
|
7,062.00p
|
7,062.00p
|
7,042.20p
|
7,045.50p
|
586
|
|
10/05/2024
|
7,049.00p
|
7,075.00p
|
7,047.90p
|
7,048.00p
|
9,708
|