Cadogan Petroleum
(CAD)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
08/04/2025
|
3.75p
|
3.75p
|
3.50p
|
3.75p
|
12,080
|
|
07/04/2025
|
4.00p
|
4.00p
|
3.50p
|
3.75p
|
40,000
|
|
04/04/2025
|
4.25p
|
4.25p
|
4.00p
|
4.00p
|
99,327
|
|
03/04/2025
|
4.30p
|
4.30p
|
4.00p
|
4.25p
|
167,279
|
|
02/04/2025
|
4.55p
|
4.55p
|
4.20p
|
4.30p
|
100,000
|
|
01/04/2025
|
4.55p
|
4.84p
|
4.55p
|
4.55p
|
0
|
|
31/03/2025
|
4.55p
|
4.55p
|
4.35p
|
4.55p
|
4,000
|
|
28/03/2025
|
4.55p
|
5.00p
|
4.10p
|
4.55p
|
435,795
|
|
27/03/2025
|
4.30p
|
4.55p
|
4.11p
|
4.55p
|
300,432
|
|
26/03/2025
|
4.30p
|
4.35p
|
4.11p
|
4.30p
|
55,009
|
|
25/03/2025
|
4.30p
|
4.30p
|
4.30p
|
4.30p
|
0
|
|
24/03/2025
|
4.75p
|
4.75p
|
4.10p
|
4.30p
|
370,769
|
|
21/03/2025
|
4.75p
|
4.75p
|
4.50p
|
4.75p
|
46,025
|
|
20/03/2025
|
4.75p
|
4.75p
|
4.50p
|
4.75p
|
320
|
|
19/03/2025
|
5.00p
|
5.00p
|
4.51p
|
4.75p
|
59,161
|
|
18/03/2025
|
5.00p
|
5.00p
|
4.52p
|
5.00p
|
8,344
|
|
17/03/2025
|
5.00p
|
5.30p
|
5.00p
|
5.00p
|
19,001
|
|
14/03/2025
|
5.00p
|
5.19p
|
4.50p
|
5.00p
|
70,000
|
|
13/03/2025
|
5.00p
|
5.50p
|
5.00p
|
5.00p
|
11,679
|
|
12/03/2025
|
5.00p
|
5.19p
|
4.60p
|
5.00p
|
19,522
|
|
11/03/2025
|
5.20p
|
5.20p
|
4.50p
|
4.50p
|
145,318
|
|
10/03/2025
|
5.50p
|
5.50p
|
5.00p
|
5.20p
|
163,935
|
|
07/03/2025
|
5.25p
|
5.50p
|
5.25p
|
5.50p
|
0
|
|
06/03/2025
|
5.25p
|
5.37p
|
5.00p
|
5.25p
|
49,080
|
|
05/03/2025
|
5.25p
|
5.45p
|
5.25p
|
5.25p
|
17,992
|
|
04/03/2025
|
5.25p
|
5.25p
|
5.01p
|
5.25p
|
50,000
|
|
03/03/2025
|
5.50p
|
5.50p
|
5.10p
|
5.25p
|
111,410
|
|
28/02/2025
|
5.65p
|
6.00p
|
5.30p
|
5.50p
|
131,793
|
|
27/02/2025
|
5.50p
|
6.00p
|
5.30p
|
5.65p
|
121,785
|
|
26/02/2025
|
5.25p
|
5.70p
|
5.00p
|
5.50p
|
193,183
|
|
25/02/2025
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
80,090
|
|
24/02/2025
|
4.75p
|
5.00p
|
4.51p
|
4.75p
|
36,783
|
|
21/02/2025
|
4.75p
|
5.00p
|
4.74p
|
4.75p
|
46,000
|
|
20/02/2025
|
4.75p
|
4.80p
|
4.50p
|
4.80p
|
246,460
|
|
19/02/2025
|
4.75p
|
5.00p
|
4.62p
|
4.75p
|
95,614
|
|
18/02/2025
|
5.25p
|
5.39p
|
4.51p
|
4.75p
|
450,342
|
|
17/02/2025
|
6.00p
|
6.18p
|
5.05p
|
5.25p
|
502,115
|
|
14/02/2025
|
4.75p
|
6.21p
|
4.68p
|
5.95p
|
973,881
|
|
13/02/2025
|
4.60p
|
4.94p
|
4.45p
|
4.75p
|
352,369
|
|
12/02/2025
|
4.55p
|
4.55p
|
4.14p
|
4.55p
|
27,213
|
|
11/02/2025
|
4.55p
|
4.55p
|
4.31p
|
4.55p
|
20,740
|
|
10/02/2025
|
4.55p
|
4.55p
|
4.12p
|
4.55p
|
104,750
|
|
07/02/2025
|
4.55p
|
4.60p
|
4.12p
|
4.55p
|
60,813
|
|
06/02/2025
|
4.50p
|
4.65p
|
4.19p
|
4.50p
|
149,807
|
|
05/02/2025
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
17,603
|
|
04/02/2025
|
4.55p
|
4.55p
|
4.00p
|
4.55p
|
74,283
|
|
03/02/2025
|
4.55p
|
4.55p
|
4.00p
|
4.55p
|
129,295
|
|
31/01/2025
|
4.55p
|
4.58p
|
4.10p
|
4.55p
|
77,446
|
|
30/01/2025
|
4.75p
|
4.98p
|
4.10p
|
4.55p
|
345,322
|
|
29/01/2025
|
4.60p
|
4.69p
|
4.60p
|
4.60p
|
0
|
|
28/01/2025
|
4.60p
|
4.69p
|
4.60p
|
4.60p
|
0
|
|
27/01/2025
|
4.60p
|
4.76p
|
4.60p
|
4.60p
|
3
|
|
24/01/2025
|
4.60p
|
4.76p
|
4.60p
|
4.60p
|
10,212
|
|
23/01/2025
|
4.60p
|
4.60p
|
4.24p
|
4.60p
|
30,000
|
|
22/01/2025
|
4.60p
|
4.60p
|
4.23p
|
4.60p
|
24,275
|
|
21/01/2025
|
4.60p
|
4.80p
|
4.60p
|
4.60p
|
10,000
|
|
20/01/2025
|
4.25p
|
4.80p
|
4.23p
|
4.60p
|
410,380
|
|
17/01/2025
|
3.75p
|
4.50p
|
3.75p
|
4.25p
|
633,117
|
|
16/01/2025
|
4.10p
|
4.30p
|
3.75p
|
4.10p
|
106,065
|
|
15/01/2025
|
4.10p
|
4.30p
|
4.10p
|
4.10p
|
15,625
|
|
14/01/2025
|
4.10p
|
4.19p
|
4.10p
|
4.10p
|
0
|
|
13/01/2025
|
4.25p
|
4.26p
|
3.78p
|
4.10p
|
142,500
|
|
10/01/2025
|
4.25p
|
4.25p
|
4.18p
|
4.25p
|
194,533
|
|
09/01/2025
|
4.25p
|
4.42p
|
4.16p
|
4.25p
|
309,755
|
|
08/01/2025
|
4.25p
|
4.48p
|
4.15p
|
4.25p
|
201,690
|
|
07/01/2025
|
4.25p
|
4.48p
|
4.15p
|
4.25p
|
73,276
|
|
06/01/2025
|
4.25p
|
4.25p
|
4.14p
|
4.25p
|
85,982
|
|
03/01/2025
|
4.25p
|
4.44p
|
4.14p
|
4.25p
|
103,778
|
|
02/01/2025
|
4.25p
|
4.25p
|
4.13p
|
4.25p
|
150,776
|
|
01/01/2025
|
4.20p
|
4.50p
|
4.05p
|
4.25p
|
253,437
|
|
31/12/2024
|
4.20p
|
4.50p
|
4.05p
|
4.25p
|
253,437
|
|
30/12/2024
|
4.20p
|
4.50p
|
4.17p
|
4.20p
|
58,251
|
|
27/12/2024
|
4.10p
|
4.49p
|
4.03p
|
4.20p
|
593,004
|
|
26/12/2024
|
4.05p
|
4.19p
|
4.05p
|
4.05p
|
696,115
|
|
25/12/2024
|
4.05p
|
4.19p
|
4.05p
|
4.05p
|
696,115
|
|
24/12/2024
|
4.05p
|
4.19p
|
4.05p
|
4.05p
|
696,115
|
|
23/12/2024
|
3.85p
|
4.15p
|
3.85p
|
4.05p
|
744,232
|
|
20/12/2024
|
4.25p
|
4.25p
|
3.70p
|
3.85p
|
1,005,921
|
|
19/12/2024
|
3.95p
|
4.00p
|
3.80p
|
3.80p
|
670,077
|
|
18/12/2024
|
3.90p
|
4.00p
|
3.80p
|
3.95p
|
2,004,419
|
|
17/12/2024
|
5.00p
|
5.00p
|
3.63p
|
3.90p
|
2,111,880
|
|
16/12/2024
|
4.25p
|
5.50p
|
4.11p
|
5.00p
|
353,056
|
|
13/12/2024
|
2.75p
|
5.45p
|
2.75p
|
4.25p
|
14,365,068
|
|
12/12/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
11/12/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
10,000
|
|
10/12/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
09/12/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
06/12/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
05/12/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
04/12/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
03/12/2024
|
2.40p
|
2.50p
|
2.36p
|
2.40p
|
58,000
|
|
02/12/2024
|
2.40p
|
2.40p
|
2.40p
|
2.40p
|
55,000
|
|
29/11/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
28/11/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
27/11/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
12,338
|
|
26/11/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
25/11/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
58,767
|
|
22/11/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
21/11/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
20/11/2024
|
2.40p
|
2.50p
|
2.36p
|
2.40p
|
50,355
|
|
19/11/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
18/11/2024
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
200,000
|
|
15/11/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
14/11/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
13/11/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
12/11/2024
|
2.40p
|
2.40p
|
2.35p
|
2.40p
|
1,276
|
|
11/11/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
08/11/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
07/11/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
06/11/2024
|
2.35p
|
2.50p
|
2.35p
|
2.40p
|
76,250
|
|
05/11/2024
|
2.35p
|
2.40p
|
2.35p
|
2.35p
|
8,754
|
|
04/11/2024
|
2.35p
|
2.40p
|
2.35p
|
2.35p
|
1
|
|
01/11/2024
|
2.35p
|
2.40p
|
2.22p
|
2.35p
|
266,000
|
|
31/10/2024
|
2.40p
|
2.40p
|
2.29p
|
2.35p
|
0
|
|
30/10/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
29/10/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
28/10/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
25/10/2024
|
2.40p
|
2.40p
|
2.23p
|
2.40p
|
25,007
|
|
24/10/2024
|
2.40p
|
2.70p
|
2.23p
|
2.40p
|
20,367
|
|
23/10/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
22/10/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
21/10/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
18/10/2024
|
2.40p
|
2.40p
|
2.23p
|
2.40p
|
2,844
|
|
17/10/2024
|
2.40p
|
2.40p
|
2.40p
|
2.40p
|
15,000
|
|
16/10/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
15/10/2024
|
2.35p
|
2.40p
|
2.20p
|
2.40p
|
363,997
|
|
14/10/2024
|
2.35p
|
2.35p
|
2.23p
|
2.35p
|
8,623
|
|
11/10/2024
|
2.35p
|
2.35p
|
2.23p
|
2.35p
|
2,589
|
|
10/10/2024
|
2.35p
|
2.41p
|
2.35p
|
2.35p
|
0
|
|
09/10/2024
|
2.35p
|
2.35p
|
2.31p
|
2.35p
|
28,825
|