Cadogan Petroleum
(CAD)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
22/11/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
21/11/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
20/11/2024
|
2.40p
|
2.50p
|
2.36p
|
2.40p
|
50,355
|
|
19/11/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
18/11/2024
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
200,000
|
|
15/11/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
14/11/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
13/11/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
12/11/2024
|
2.40p
|
2.40p
|
2.35p
|
2.40p
|
1,276
|
|
11/11/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
08/11/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
07/11/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
06/11/2024
|
2.35p
|
2.50p
|
2.35p
|
2.40p
|
76,250
|
|
05/11/2024
|
2.35p
|
2.40p
|
2.35p
|
2.35p
|
8,754
|
|
04/11/2024
|
2.35p
|
2.40p
|
2.35p
|
2.35p
|
1
|
|
01/11/2024
|
2.35p
|
2.40p
|
2.22p
|
2.35p
|
266,000
|
|
31/10/2024
|
2.40p
|
2.40p
|
2.29p
|
2.35p
|
0
|
|
30/10/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
29/10/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
28/10/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
25/10/2024
|
2.40p
|
2.40p
|
2.23p
|
2.40p
|
25,007
|
|
24/10/2024
|
2.40p
|
2.70p
|
2.23p
|
2.40p
|
20,367
|
|
23/10/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
22/10/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
21/10/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
18/10/2024
|
2.40p
|
2.40p
|
2.23p
|
2.40p
|
2,844
|
|
17/10/2024
|
2.40p
|
2.40p
|
2.40p
|
2.40p
|
15,000
|
|
16/10/2024
|
2.40p
|
2.40p
|
2.36p
|
2.40p
|
0
|
|
15/10/2024
|
2.35p
|
2.40p
|
2.20p
|
2.40p
|
363,997
|
|
14/10/2024
|
2.35p
|
2.35p
|
2.23p
|
2.35p
|
8,623
|
|
11/10/2024
|
2.35p
|
2.35p
|
2.23p
|
2.35p
|
2,589
|
|
10/10/2024
|
2.35p
|
2.41p
|
2.35p
|
2.35p
|
0
|
|
09/10/2024
|
2.35p
|
2.35p
|
2.31p
|
2.35p
|
28,825
|
|
08/10/2024
|
2.35p
|
2.41p
|
2.35p
|
2.35p
|
0
|
|
07/10/2024
|
2.35p
|
2.35p
|
2.00p
|
2.00p
|
1
|
|
04/10/2024
|
2.35p
|
2.41p
|
2.35p
|
2.35p
|
0
|
|
03/10/2024
|
2.35p
|
2.35p
|
2.31p
|
2.35p
|
7,710
|
|
02/10/2024
|
2.35p
|
2.41p
|
2.35p
|
2.35p
|
0
|
|
01/10/2024
|
2.35p
|
2.41p
|
2.35p
|
2.35p
|
0
|
|
30/09/2024
|
2.35p
|
2.41p
|
2.35p
|
2.35p
|
0
|
|
27/09/2024
|
2.35p
|
2.41p
|
2.35p
|
2.35p
|
0
|
|
26/09/2024
|
2.35p
|
2.41p
|
2.35p
|
2.35p
|
0
|
|
25/09/2024
|
2.35p
|
2.41p
|
2.35p
|
2.35p
|
0
|
|
24/09/2024
|
2.35p
|
2.41p
|
2.35p
|
2.35p
|
0
|
|
23/09/2024
|
2.35p
|
2.41p
|
2.35p
|
2.35p
|
0
|
|
20/09/2024
|
2.35p
|
2.41p
|
2.35p
|
2.35p
|
0
|
|
19/09/2024
|
2.35p
|
2.41p
|
2.35p
|
2.35p
|
0
|
|
18/09/2024
|
2.35p
|
2.41p
|
2.35p
|
2.35p
|
0
|
|
17/09/2024
|
2.30p
|
2.43p
|
2.30p
|
2.35p
|
0
|
|
16/09/2024
|
2.30p
|
2.34p
|
2.30p
|
2.30p
|
0
|
|
13/09/2024
|
2.30p
|
2.30p
|
2.23p
|
2.30p
|
20,000
|
|
12/09/2024
|
2.30p
|
2.34p
|
2.30p
|
2.30p
|
0
|
|
11/09/2024
|
2.25p
|
2.38p
|
2.23p
|
2.20p
|
15,247
|
|
10/09/2024
|
2.10p
|
2.30p
|
2.10p
|
2.20p
|
41,000
|
|
09/09/2024
|
2.05p
|
2.05p
|
2.04p
|
2.05p
|
22,222
|
|
06/09/2024
|
2.05p
|
2.05p
|
2.05p
|
2.05p
|
0
|
|
05/09/2024
|
2.05p
|
2.06p
|
2.05p
|
2.05p
|
19,999
|
|
04/09/2024
|
2.05p
|
2.05p
|
2.01p
|
2.05p
|
2,500
|
|
03/09/2024
|
2.05p
|
2.05p
|
2.05p
|
2.05p
|
0
|
|
02/09/2024
|
2.05p
|
2.15p
|
2.05p
|
2.05p
|
330,262
|
|
30/08/2024
|
2.05p
|
2.05p
|
2.05p
|
2.05p
|
0
|
|
29/08/2024
|
2.10p
|
2.10p
|
2.00p
|
2.05p
|
22,570
|
|
28/08/2024
|
2.10p
|
2.10p
|
2.09p
|
2.10p
|
0
|
|
27/08/2024
|
2.10p
|
2.10p
|
2.09p
|
2.10p
|
0
|
|
26/08/2024
|
2.10p
|
2.10p
|
2.09p
|
2.10p
|
0
|
|
23/08/2024
|
2.10p
|
2.10p
|
2.09p
|
2.10p
|
0
|
|
22/08/2024
|
2.10p
|
2.10p
|
2.09p
|
2.10p
|
0
|
|
21/08/2024
|
2.10p
|
2.10p
|
2.09p
|
2.10p
|
0
|
|
20/08/2024
|
2.10p
|
2.10p
|
2.09p
|
2.10p
|
0
|
|
19/08/2024
|
2.10p
|
2.10p
|
2.05p
|
2.10p
|
3,082
|
|
16/08/2024
|
2.10p
|
2.10p
|
2.09p
|
2.10p
|
0
|
|
15/08/2024
|
2.10p
|
2.10p
|
2.00p
|
2.10p
|
1,000
|
|
14/08/2024
|
2.10p
|
2.15p
|
2.10p
|
2.10p
|
10,000
|
|
13/08/2024
|
2.10p
|
2.10p
|
2.09p
|
2.10p
|
0
|
|
12/08/2024
|
2.10p
|
2.10p
|
2.09p
|
2.10p
|
0
|
|
09/08/2024
|
2.10p
|
2.10p
|
2.09p
|
2.10p
|
0
|
|
08/08/2024
|
2.10p
|
2.10p
|
2.09p
|
2.10p
|
0
|
|
07/08/2024
|
2.10p
|
2.10p
|
2.09p
|
2.10p
|
0
|
|
06/08/2024
|
2.10p
|
2.10p
|
2.09p
|
2.10p
|
0
|
|
05/08/2024
|
2.10p
|
2.10p
|
2.09p
|
2.10p
|
0
|
|
02/08/2024
|
2.10p
|
2.10p
|
2.06p
|
2.10p
|
0
|
|
01/08/2024
|
2.05p
|
2.10p
|
2.05p
|
2.10p
|
200,001
|
|
31/07/2024
|
2.05p
|
2.05p
|
2.03p
|
2.05p
|
0
|
|
30/07/2024
|
2.05p
|
2.05p
|
2.03p
|
2.05p
|
0
|
|
29/07/2024
|
2.05p
|
2.05p
|
2.05p
|
2.05p
|
100,000
|
|
26/07/2024
|
2.10p
|
2.20p
|
2.05p
|
2.10p
|
129,000
|
|
25/07/2024
|
2.15p
|
2.20p
|
2.10p
|
2.10p
|
350,000
|
|
24/07/2024
|
2.15p
|
2.15p
|
2.00p
|
2.15p
|
5,192
|
|
23/07/2024
|
2.15p
|
2.21p
|
2.15p
|
2.15p
|
0
|
|
22/07/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
19/07/2024
|
2.15p
|
2.15p
|
2.00p
|
2.15p
|
50,000
|
|
18/07/2024
|
2.15p
|
2.30p
|
2.15p
|
2.15p
|
50,000
|
|
17/07/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
16/07/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
15/07/2024
|
2.25p
|
2.36p
|
2.11p
|
2.15p
|
60,000
|
|
12/07/2024
|
2.25p
|
2.31p
|
2.25p
|
2.25p
|
0
|
|
11/07/2024
|
2.25p
|
2.25p
|
2.11p
|
2.25p
|
10,000
|
|
10/07/2024
|
2.25p
|
2.31p
|
2.25p
|
2.25p
|
0
|
|
09/07/2024
|
2.25p
|
2.31p
|
2.25p
|
2.25p
|
0
|
|
08/07/2024
|
2.25p
|
2.25p
|
2.10p
|
2.25p
|
20,000
|
|
05/07/2024
|
2.25p
|
2.37p
|
2.10p
|
2.25p
|
58,278
|
|
04/07/2024
|
2.25p
|
2.30p
|
2.25p
|
2.25p
|
25,000
|
|
03/07/2024
|
2.25p
|
2.31p
|
2.25p
|
2.25p
|
0
|
|
02/07/2024
|
2.25p
|
2.31p
|
2.25p
|
2.25p
|
0
|
|
01/07/2024
|
2.25p
|
2.25p
|
2.06p
|
2.25p
|
80,000
|
|
28/06/2024
|
2.25p
|
2.37p
|
2.25p
|
2.25p
|
4,531
|
|
27/06/2024
|
2.20p
|
2.31p
|
2.20p
|
2.25p
|
0
|
|
26/06/2024
|
2.20p
|
2.20p
|
2.20p
|
2.20p
|
0
|
|
25/06/2024
|
2.20p
|
2.20p
|
2.20p
|
2.20p
|
0
|
|
24/06/2024
|
2.20p
|
2.20p
|
2.20p
|
2.20p
|
0
|
|
21/06/2024
|
2.15p
|
2.20p
|
2.15p
|
2.20p
|
250,000
|
|
20/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
19/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
18/06/2024
|
2.15p
|
2.15p
|
2.10p
|
2.15p
|
2,313
|
|
17/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
14/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
13/06/2024
|
2.15p
|
2.15p
|
2.03p
|
2.15p
|
35,969
|
|
12/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
11/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
10/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
07/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
06/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
05/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
04/06/2024
|
2.25p
|
2.25p
|
2.10p
|
2.15p
|
65,000
|
|
03/06/2024
|
2.25p
|
2.25p
|
2.10p
|
2.25p
|
77,711
|
|
31/05/2024
|
2.25p
|
2.25p
|
2.19p
|
2.25p
|
0
|
|
30/05/2024
|
2.25p
|
2.25p
|
2.19p
|
2.25p
|
0
|
|
29/05/2024
|
2.30p
|
2.32p
|
2.21p
|
2.25p
|
12,660
|
|
28/05/2024
|
2.35p
|
2.35p
|
2.20p
|
2.30p
|
100,340
|
|
27/05/2024
|
2.35p
|
2.35p
|
2.29p
|
2.35p
|
0
|