Cadogan Petroleum
(CAD)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
10/07/2025
|
3.35p
|
3.50p
|
3.35p
|
3.35p
|
90,000
|
09/07/2025
|
3.35p
|
3.35p
|
3.14p
|
3.35p
|
200,000
|
08/07/2025
|
3.35p
|
3.35p
|
3.16p
|
3.35p
|
0
|
07/07/2025
|
3.35p
|
3.50p
|
3.35p
|
3.35p
|
50,000
|
04/07/2025
|
3.35p
|
3.35p
|
3.16p
|
3.35p
|
0
|
03/07/2025
|
3.50p
|
3.50p
|
3.16p
|
3.35p
|
31,792
|
02/07/2025
|
3.50p
|
3.75p
|
3.00p
|
3.50p
|
126,859
|
01/07/2025
|
3.50p
|
3.80p
|
3.50p
|
3.50p
|
12,961
|
30/06/2025
|
3.50p
|
3.50p
|
3.50p
|
3.50p
|
0
|
27/06/2025
|
3.50p
|
3.50p
|
3.50p
|
3.50p
|
0
|
26/06/2025
|
3.75p
|
3.75p
|
3.00p
|
3.50p
|
79,586
|
25/06/2025
|
3.75p
|
3.75p
|
3.72p
|
3.75p
|
0
|
24/06/2025
|
3.75p
|
3.75p
|
3.53p
|
3.75p
|
141,429
|
23/06/2025
|
3.75p
|
3.75p
|
3.58p
|
3.75p
|
31,271
|
20/06/2025
|
3.75p
|
3.90p
|
3.58p
|
3.75p
|
37,385
|
19/06/2025
|
3.75p
|
3.75p
|
3.56p
|
3.75p
|
28,666
|
18/06/2025
|
3.75p
|
3.95p
|
3.53p
|
3.75p
|
331,684
|
17/06/2025
|
4.00p
|
4.00p
|
3.55p
|
3.75p
|
488,000
|
16/06/2025
|
4.25p
|
4.25p
|
4.00p
|
4.00p
|
118,578
|
13/06/2025
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
10,000
|
12/06/2025
|
4.50p
|
4.50p
|
4.00p
|
4.25p
|
41,043
|
11/06/2025
|
4.55p
|
4.55p
|
4.00p
|
4.50p
|
69,059
|
10/06/2025
|
4.55p
|
4.84p
|
4.55p
|
4.55p
|
0
|
09/06/2025
|
4.55p
|
4.84p
|
4.55p
|
4.55p
|
0
|
06/06/2025
|
4.55p
|
4.55p
|
4.10p
|
4.55p
|
2,252
|
05/06/2025
|
4.55p
|
4.55p
|
4.48p
|
4.55p
|
50,000
|
04/06/2025
|
4.75p
|
4.75p
|
4.10p
|
4.55p
|
138,412
|
03/06/2025
|
4.75p
|
4.75p
|
4.75p
|
4.75p
|
0
|
02/06/2025
|
4.75p
|
4.75p
|
4.50p
|
4.75p
|
72,704
|
30/05/2025
|
4.75p
|
4.95p
|
4.75p
|
4.75p
|
200
|
29/05/2025
|
5.00p
|
5.00p
|
4.50p
|
4.75p
|
47,047
|
28/05/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
27/05/2025
|
5.00p
|
5.00p
|
4.50p
|
5.00p
|
11,679
|
26/05/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
23/05/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
22/05/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
21/05/2025
|
5.00p
|
5.50p
|
4.50p
|
5.00p
|
105,000
|
20/05/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
19/05/2025
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
16/05/2025
|
5.25p
|
5.50p
|
4.81p
|
5.00p
|
74,189
|
15/05/2025
|
4.60p
|
5.48p
|
4.30p
|
5.25p
|
441,860
|
14/05/2025
|
4.60p
|
4.84p
|
4.60p
|
4.60p
|
20,000
|
13/05/2025
|
4.50p
|
4.82p
|
4.50p
|
4.60p
|
20,646
|
12/05/2025
|
4.50p
|
5.00p
|
4.12p
|
4.50p
|
209,355
|
09/05/2025
|
4.50p
|
5.00p
|
4.50p
|
4.50p
|
10,000
|
08/05/2025
|
4.75p
|
4.85p
|
4.50p
|
4.50p
|
86,342
|
07/05/2025
|
5.00p
|
5.00p
|
4.51p
|
4.75p
|
55,323
|
06/05/2025
|
5.00p
|
5.40p
|
5.00p
|
5.00p
|
92,131
|
05/05/2025
|
4.75p
|
5.43p
|
4.50p
|
5.00p
|
472,336
|
02/05/2025
|
4.75p
|
5.43p
|
4.50p
|
5.00p
|
472,336
|
01/05/2025
|
4.00p
|
5.25p
|
4.00p
|
4.75p
|
1,149,121
|
30/04/2025
|
4.00p
|
4.00p
|
4.00p
|
4.00p
|
0
|
29/04/2025
|
4.00p
|
4.34p
|
4.00p
|
4.00p
|
30,000
|
28/04/2025
|
3.75p
|
4.40p
|
3.75p
|
4.00p
|
204,825
|
25/04/2025
|
3.75p
|
4.00p
|
3.60p
|
3.75p
|
127,066
|
24/04/2025
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
23/04/2025
|
3.75p
|
3.87p
|
3.75p
|
3.75p
|
28,079
|
22/04/2025
|
3.75p
|
3.87p
|
3.75p
|
3.75p
|
40,000
|
21/04/2025
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
18/04/2025
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
17/04/2025
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
16/04/2025
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
15/04/2025
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
14/04/2025
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
11/04/2025
|
3.75p
|
3.75p
|
3.61p
|
3.75p
|
0
|
10/04/2025
|
3.75p
|
3.75p
|
3.61p
|
3.75p
|
0
|
09/04/2025
|
3.75p
|
4.00p
|
3.75p
|
3.75p
|
25,000
|
08/04/2025
|
3.75p
|
3.75p
|
3.50p
|
3.75p
|
12,080
|
07/04/2025
|
4.00p
|
4.00p
|
3.50p
|
3.75p
|
40,000
|
04/04/2025
|
4.25p
|
4.25p
|
4.00p
|
4.00p
|
99,327
|
03/04/2025
|
4.30p
|
4.30p
|
4.00p
|
4.25p
|
167,279
|
02/04/2025
|
4.55p
|
4.55p
|
4.20p
|
4.30p
|
100,000
|
01/04/2025
|
4.55p
|
4.84p
|
4.55p
|
4.55p
|
0
|
31/03/2025
|
4.55p
|
4.55p
|
4.35p
|
4.55p
|
4,000
|
28/03/2025
|
4.55p
|
5.00p
|
4.10p
|
4.55p
|
435,795
|
27/03/2025
|
4.30p
|
4.55p
|
4.11p
|
4.55p
|
300,432
|
26/03/2025
|
4.30p
|
4.35p
|
4.11p
|
4.30p
|
55,009
|
25/03/2025
|
4.30p
|
4.30p
|
4.30p
|
4.30p
|
0
|
24/03/2025
|
4.75p
|
4.75p
|
4.10p
|
4.30p
|
370,769
|
21/03/2025
|
4.75p
|
4.75p
|
4.50p
|
4.75p
|
46,025
|
20/03/2025
|
4.75p
|
4.75p
|
4.50p
|
4.75p
|
320
|
19/03/2025
|
5.00p
|
5.00p
|
4.51p
|
4.75p
|
59,161
|
18/03/2025
|
5.00p
|
5.00p
|
4.52p
|
5.00p
|
8,344
|
17/03/2025
|
5.00p
|
5.30p
|
5.00p
|
5.00p
|
19,001
|
14/03/2025
|
5.00p
|
5.19p
|
4.50p
|
5.00p
|
70,000
|
13/03/2025
|
5.00p
|
5.50p
|
5.00p
|
5.00p
|
11,679
|
12/03/2025
|
5.00p
|
5.19p
|
4.60p
|
5.00p
|
19,522
|
11/03/2025
|
5.20p
|
5.20p
|
4.50p
|
4.50p
|
145,318
|
10/03/2025
|
5.50p
|
5.50p
|
5.00p
|
5.20p
|
163,935
|
07/03/2025
|
5.25p
|
5.50p
|
5.25p
|
5.50p
|
0
|
06/03/2025
|
5.25p
|
5.37p
|
5.00p
|
5.25p
|
49,080
|
05/03/2025
|
5.25p
|
5.45p
|
5.25p
|
5.25p
|
17,992
|
04/03/2025
|
5.25p
|
5.25p
|
5.01p
|
5.25p
|
50,000
|
03/03/2025
|
5.50p
|
5.50p
|
5.10p
|
5.25p
|
111,410
|
28/02/2025
|
5.65p
|
6.00p
|
5.30p
|
5.50p
|
131,793
|
27/02/2025
|
5.50p
|
6.00p
|
5.30p
|
5.65p
|
121,785
|
26/02/2025
|
5.25p
|
5.70p
|
5.00p
|
5.50p
|
193,183
|
25/02/2025
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
80,090
|
24/02/2025
|
4.75p
|
5.00p
|
4.51p
|
4.75p
|
36,783
|
21/02/2025
|
4.75p
|
5.00p
|
4.74p
|
4.75p
|
46,000
|
20/02/2025
|
4.75p
|
4.80p
|
4.50p
|
4.80p
|
246,460
|
19/02/2025
|
4.75p
|
5.00p
|
4.62p
|
4.75p
|
95,614
|
18/02/2025
|
5.25p
|
5.39p
|
4.51p
|
4.75p
|
450,342
|
17/02/2025
|
6.00p
|
6.18p
|
5.05p
|
5.25p
|
502,115
|
14/02/2025
|
4.75p
|
6.21p
|
4.68p
|
5.95p
|
973,881
|
13/02/2025
|
4.60p
|
4.94p
|
4.45p
|
4.75p
|
352,369
|
12/02/2025
|
4.55p
|
4.55p
|
4.14p
|
4.55p
|
27,213
|
11/02/2025
|
4.55p
|
4.55p
|
4.31p
|
4.55p
|
20,740
|
10/02/2025
|
4.55p
|
4.55p
|
4.12p
|
4.55p
|
104,750
|
07/02/2025
|
4.55p
|
4.60p
|
4.12p
|
4.55p
|
60,813
|
06/02/2025
|
4.50p
|
4.65p
|
4.19p
|
4.50p
|
149,807
|
05/02/2025
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
17,603
|
04/02/2025
|
4.55p
|
4.55p
|
4.00p
|
4.55p
|
74,283
|
03/02/2025
|
4.55p
|
4.55p
|
4.00p
|
4.55p
|
129,295
|
31/01/2025
|
4.55p
|
4.58p
|
4.10p
|
4.55p
|
77,446
|
30/01/2025
|
4.75p
|
4.98p
|
4.10p
|
4.55p
|
345,322
|
29/01/2025
|
4.60p
|
4.69p
|
4.60p
|
4.60p
|
0
|
28/01/2025
|
4.60p
|
4.69p
|
4.60p
|
4.60p
|
0
|
27/01/2025
|
4.60p
|
4.76p
|
4.60p
|
4.60p
|
3
|
24/01/2025
|
4.60p
|
4.76p
|
4.60p
|
4.60p
|
10,212
|
23/01/2025
|
4.60p
|
4.60p
|
4.24p
|
4.60p
|
30,000
|
22/01/2025
|
4.60p
|
4.60p
|
4.23p
|
4.60p
|
24,275
|
21/01/2025
|
4.60p
|
4.80p
|
4.60p
|
4.60p
|
10,000
|
20/01/2025
|
4.25p
|
4.80p
|
4.23p
|
4.60p
|
410,380
|
17/01/2025
|
3.75p
|
4.50p
|
3.75p
|
4.25p
|
633,117
|
16/01/2025
|
4.10p
|
4.30p
|
3.75p
|
4.10p
|
106,065
|
15/01/2025
|
4.10p
|
4.30p
|
4.10p
|
4.10p
|
15,625
|
14/01/2025
|
4.10p
|
4.19p
|
4.10p
|
4.10p
|
0
|
13/01/2025
|
4.25p
|
4.26p
|
3.78p
|
4.10p
|
142,500
|