Capital & Regional
(CAL)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
21/02/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
20/02/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
19/02/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
18/02/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
17/02/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
14/02/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
13/02/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
12/02/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
11/02/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
10/02/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
07/02/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
06/02/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
05/02/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
04/02/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
03/02/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
31/01/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
30/01/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
29/01/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
28/01/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
27/01/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
24/01/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
23/01/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
22/01/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
21/01/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
20/01/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
17/01/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
16/01/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
15/01/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
14/01/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
13/01/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
10/01/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
09/01/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
08/01/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
07/01/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
06/01/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
03/01/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
02/01/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
01/01/2025
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
31/12/2024
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
30/12/2024
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
27/12/2024
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
26/12/2024
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
25/12/2024
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
24/12/2024
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
23/12/2024
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
20/12/2024
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
19/12/2024
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
18/12/2024
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
17/12/2024
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
16/12/2024
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
13/12/2024
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
12/12/2024
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
11/12/2024
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
10/12/2024
|
62.60p
|
62.40p
|
62.40p
|
62.40p
|
0
|
|
09/12/2024
|
62.60p
|
66.00p
|
62.40p
|
62.40p
|
86,106
|
|
06/12/2024
|
63.00p
|
65.40p
|
62.00p
|
63.00p
|
280,580
|
|
05/12/2024
|
62.60p
|
63.02p
|
61.60p
|
63.00p
|
221,666
|
|
04/12/2024
|
62.60p
|
62.60p
|
61.61p
|
62.20p
|
151,581
|
|
03/12/2024
|
62.60p
|
62.60p
|
61.80p
|
62.20p
|
174,606
|
|
02/12/2024
|
62.40p
|
62.60p
|
61.80p
|
62.40p
|
43,990
|
|
29/11/2024
|
62.20p
|
62.80p
|
62.20p
|
62.20p
|
8,320
|
|
28/11/2024
|
61.80p
|
64.80p
|
61.75p
|
62.30p
|
73,052
|
|
27/11/2024
|
62.20p
|
62.20p
|
61.20p
|
61.60p
|
54,826
|
|
26/11/2024
|
62.00p
|
62.20p
|
61.60p
|
61.60p
|
153,676
|
|
25/11/2024
|
61.60p
|
62.00p
|
61.02p
|
62.00p
|
33,887
|
|
22/11/2024
|
62.60p
|
63.10p
|
61.60p
|
61.40p
|
245,554
|
|
21/11/2024
|
61.60p
|
61.66p
|
61.40p
|
61.40p
|
8,725
|
|
20/11/2024
|
61.80p
|
61.80p
|
61.02p
|
61.60p
|
10,567
|
|
19/11/2024
|
62.00p
|
62.00p
|
61.00p
|
61.70p
|
259,624
|
|
18/11/2024
|
63.00p
|
63.00p
|
61.83p
|
63.00p
|
69
|
|
15/11/2024
|
62.40p
|
64.80p
|
61.60p
|
61.80p
|
19,962
|
|
14/11/2024
|
61.00p
|
63.20p
|
61.00p
|
61.80p
|
140,453
|
|
13/11/2024
|
64.80p
|
64.80p
|
61.00p
|
63.00p
|
21,730
|
|
12/11/2024
|
62.20p
|
63.00p
|
61.47p
|
63.00p
|
64,338
|
|
11/11/2024
|
62.00p
|
64.80p
|
61.20p
|
63.20p
|
66,848
|
|
08/11/2024
|
61.80p
|
63.80p
|
61.21p
|
63.80p
|
94,540
|
|
07/11/2024
|
61.20p
|
63.71p
|
61.20p
|
62.40p
|
3,011
|
|
06/11/2024
|
62.20p
|
63.50p
|
62.00p
|
63.50p
|
13,962
|
|
05/11/2024
|
62.20p
|
64.80p
|
61.57p
|
62.50p
|
5,074
|
|
04/11/2024
|
62.40p
|
65.00p
|
61.20p
|
61.20p
|
14,552
|
|
01/11/2024
|
62.20p
|
65.00p
|
62.00p
|
62.80p
|
1,147
|
|
31/10/2024
|
62.80p
|
64.00p
|
62.20p
|
62.80p
|
69,459
|
|
30/10/2024
|
64.00p
|
64.00p
|
62.40p
|
63.00p
|
14,800
|
|
29/10/2024
|
64.00p
|
63.91p
|
62.94p
|
63.00p
|
5,981
|
|
28/10/2024
|
64.00p
|
65.00p
|
63.10p
|
63.20p
|
199,083
|
|
25/10/2024
|
64.20p
|
64.20p
|
63.00p
|
63.10p
|
286,154
|
|
24/10/2024
|
63.00p
|
65.00p
|
62.50p
|
63.70p
|
22,370
|
|
23/10/2024
|
63.00p
|
64.80p
|
62.40p
|
63.70p
|
160,650
|
|
22/10/2024
|
64.60p
|
64.89p
|
62.00p
|
62.00p
|
163,412
|
|
21/10/2024
|
63.00p
|
65.00p
|
62.36p
|
64.20p
|
13,487
|
|
18/10/2024
|
64.40p
|
64.76p
|
63.60p
|
64.40p
|
48,609
|
|
17/10/2024
|
64.60p
|
64.80p
|
64.00p
|
64.40p
|
3,646
|
|
16/10/2024
|
64.60p
|
64.60p
|
62.88p
|
63.80p
|
31,302
|
|
15/10/2024
|
63.20p
|
64.80p
|
63.20p
|
64.20p
|
18,628
|
|
14/10/2024
|
63.60p
|
65.00p
|
63.00p
|
63.50p
|
26,515
|
|
11/10/2024
|
64.00p
|
65.00p
|
63.00p
|
63.00p
|
22,312
|
|
10/10/2024
|
65.40p
|
65.40p
|
63.38p
|
65.00p
|
47,029
|
|
09/10/2024
|
65.00p
|
65.40p
|
65.00p
|
65.40p
|
117,656
|
|
08/10/2024
|
65.40p
|
65.40p
|
64.16p
|
65.00p
|
49,942
|
|
07/10/2024
|
64.00p
|
65.38p
|
64.00p
|
65.00p
|
364,931
|
|
04/10/2024
|
64.40p
|
65.00p
|
64.40p
|
64.40p
|
1,224
|
|
03/10/2024
|
64.60p
|
65.00p
|
64.00p
|
64.40p
|
44,621
|
|
02/10/2024
|
64.00p
|
64.43p
|
62.13p
|
64.20p
|
41,574
|
|
01/10/2024
|
64.40p
|
64.60p
|
63.84p
|
64.40p
|
12,771
|
|
30/09/2024
|
64.00p
|
64.80p
|
63.17p
|
64.60p
|
124,866
|
|
27/09/2024
|
64.00p
|
64.40p
|
63.64p
|
64.00p
|
164,025
|
|
26/09/2024
|
63.80p
|
64.36p
|
63.42p
|
64.20p
|
161,747
|
|
25/09/2024
|
64.40p
|
64.40p
|
63.20p
|
63.40p
|
562,546
|
|
24/09/2024
|
61.00p
|
64.60p
|
61.00p
|
64.00p
|
139,827
|
|
23/09/2024
|
63.20p
|
63.80p
|
60.80p
|
62.40p
|
70,942
|
|
20/09/2024
|
61.60p
|
64.00p
|
60.60p
|
60.60p
|
117,870
|
|
19/09/2024
|
62.80p
|
64.60p
|
61.40p
|
62.70p
|
67,255
|
|
18/09/2024
|
61.20p
|
64.00p
|
61.20p
|
61.20p
|
23,166
|
|
17/09/2024
|
63.60p
|
64.60p
|
62.00p
|
62.00p
|
15,178
|
|
16/09/2024
|
64.60p
|
64.60p
|
61.40p
|
63.40p
|
41,569
|
|
13/09/2024
|
62.80p
|
65.00p
|
61.40p
|
62.80p
|
25,081
|
|
12/09/2024
|
63.00p
|
64.60p
|
62.20p
|
62.60p
|
29,842
|
|
11/09/2024
|
62.60p
|
64.00p
|
61.20p
|
63.90p
|
8,737
|
|
10/09/2024
|
63.80p
|
64.60p
|
58.77p
|
63.90p
|
181,880
|
|
09/09/2024
|
66.00p
|
69.00p
|
65.40p
|
69.00p
|
39,600
|
|
06/09/2024
|
66.40p
|
70.80p
|
66.00p
|
68.00p
|
34,681
|
|
05/09/2024
|
68.00p
|
69.00p
|
66.20p
|
68.00p
|
156,162
|
|
04/09/2024
|
71.00p
|
71.90p
|
69.00p
|
69.60p
|
210,913
|
|
03/09/2024
|
70.00p
|
73.80p
|
69.00p
|
71.40p
|
206,906
|
|
02/09/2024
|
69.00p
|
70.00p
|
67.19p
|
68.80p
|
43,314
|
|
30/08/2024
|
68.80p
|
69.00p
|
66.00p
|
68.80p
|
101,310
|
|
29/08/2024
|
66.20p
|
69.00p
|
65.60p
|
65.60p
|
26,367
|
|
28/08/2024
|
69.00p
|
68.86p
|
66.64p
|
67.60p
|
14,537
|
|
27/08/2024
|
69.00p
|
69.00p
|
66.00p
|
69.00p
|
54,276
|
|
26/08/2024
|
67.60p
|
69.00p
|
65.20p
|
67.60p
|
2,713
|
|
23/08/2024
|
67.60p
|
69.00p
|
65.20p
|
67.60p
|
2,713
|
|
22/08/2024
|
67.60p
|
69.00p
|
65.20p
|
67.60p
|
2,713
|