Select a section

SEARCH

Capital & Regional

(CAL)

Sector: Real Estate Investment & Services

62.40p

0.00p 0.00

Last updated: 16:37:09

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
04/04/2025	62.60p	62.40p	62.40p	62.40p	0
03/04/2025	62.60p	62.40p	62.40p	62.40p	0
02/04/2025	62.60p	62.40p	62.40p	62.40p	0
01/04/2025	62.60p	62.40p	62.40p	62.40p	0
31/03/2025	62.60p	62.40p	62.40p	62.40p	0
28/03/2025	62.60p	62.40p	62.40p	62.40p	0
27/03/2025	62.60p	62.40p	62.40p	62.40p	0
26/03/2025	62.60p	62.40p	62.40p	62.40p	0
25/03/2025	62.60p	62.40p	62.40p	62.40p	0
24/03/2025	62.60p	62.40p	62.40p	62.40p	0
21/03/2025	62.60p	62.40p	62.40p	62.40p	0
20/03/2025	62.60p	62.40p	62.40p	62.40p	0
19/03/2025	62.60p	62.40p	62.40p	62.40p	0
18/03/2025	62.60p	62.40p	62.40p	62.40p	0
17/03/2025	62.60p	62.40p	62.40p	62.40p	0
14/03/2025	62.60p	62.40p	62.40p	62.40p	0
13/03/2025	62.60p	62.40p	62.40p	62.40p	0
12/03/2025	62.60p	62.40p	62.40p	62.40p	0
11/03/2025	62.60p	62.40p	62.40p	62.40p	0
10/03/2025	62.60p	62.40p	62.40p	62.40p	0
07/03/2025	62.60p	62.40p	62.40p	62.40p	0
06/03/2025	62.60p	62.40p	62.40p	62.40p	0
05/03/2025	62.60p	62.40p	62.40p	62.40p	0
04/03/2025	62.60p	62.40p	62.40p	62.40p	0
03/03/2025	62.60p	62.40p	62.40p	62.40p	0
28/02/2025	62.60p	62.40p	62.40p	62.40p	0
27/02/2025	62.60p	62.40p	62.40p	62.40p	0
26/02/2025	62.60p	62.40p	62.40p	62.40p	0
25/02/2025	62.60p	62.40p	62.40p	62.40p	0
24/02/2025	62.60p	62.40p	62.40p	62.40p	0
21/02/2025	62.60p	62.40p	62.40p	62.40p	0
20/02/2025	62.60p	62.40p	62.40p	62.40p	0
19/02/2025	62.60p	62.40p	62.40p	62.40p	0
18/02/2025	62.60p	62.40p	62.40p	62.40p	0
17/02/2025	62.60p	62.40p	62.40p	62.40p	0
14/02/2025	62.60p	62.40p	62.40p	62.40p	0
13/02/2025	62.60p	62.40p	62.40p	62.40p	0
12/02/2025	62.60p	62.40p	62.40p	62.40p	0
11/02/2025	62.60p	62.40p	62.40p	62.40p	0
10/02/2025	62.60p	62.40p	62.40p	62.40p	0
07/02/2025	62.60p	62.40p	62.40p	62.40p	0
06/02/2025	62.60p	62.40p	62.40p	62.40p	0
05/02/2025	62.60p	62.40p	62.40p	62.40p	0
04/02/2025	62.60p	62.40p	62.40p	62.40p	0
03/02/2025	62.60p	62.40p	62.40p	62.40p	0
31/01/2025	62.60p	62.40p	62.40p	62.40p	0
30/01/2025	62.60p	62.40p	62.40p	62.40p	0
29/01/2025	62.60p	62.40p	62.40p	62.40p	0
28/01/2025	62.60p	62.40p	62.40p	62.40p	0
27/01/2025	62.60p	62.40p	62.40p	62.40p	0
24/01/2025	62.60p	62.40p	62.40p	62.40p	0
23/01/2025	62.60p	62.40p	62.40p	62.40p	0
22/01/2025	62.60p	62.40p	62.40p	62.40p	0
21/01/2025	62.60p	62.40p	62.40p	62.40p	0
20/01/2025	62.60p	62.40p	62.40p	62.40p	0
17/01/2025	62.60p	62.40p	62.40p	62.40p	0
16/01/2025	62.60p	62.40p	62.40p	62.40p	0
15/01/2025	62.60p	62.40p	62.40p	62.40p	0
14/01/2025	62.60p	62.40p	62.40p	62.40p	0
13/01/2025	62.60p	62.40p	62.40p	62.40p	0
10/01/2025	62.60p	62.40p	62.40p	62.40p	0
09/01/2025	62.60p	62.40p	62.40p	62.40p	0
08/01/2025	62.60p	62.40p	62.40p	62.40p	0
07/01/2025	62.60p	62.40p	62.40p	62.40p	0
06/01/2025	62.60p	62.40p	62.40p	62.40p	0
03/01/2025	62.60p	62.40p	62.40p	62.40p	0
02/01/2025	62.60p	62.40p	62.40p	62.40p	0
01/01/2025	62.60p	62.40p	62.40p	62.40p	0
31/12/2024	62.60p	62.40p	62.40p	62.40p	0
30/12/2024	62.60p	62.40p	62.40p	62.40p	0
27/12/2024	62.60p	62.40p	62.40p	62.40p	0
26/12/2024	62.60p	62.40p	62.40p	62.40p	0
25/12/2024	62.60p	62.40p	62.40p	62.40p	0
24/12/2024	62.60p	62.40p	62.40p	62.40p	0
23/12/2024	62.60p	62.40p	62.40p	62.40p	0
20/12/2024	62.60p	62.40p	62.40p	62.40p	0
19/12/2024	62.60p	62.40p	62.40p	62.40p	0
18/12/2024	62.60p	62.40p	62.40p	62.40p	0
17/12/2024	62.60p	62.40p	62.40p	62.40p	0
16/12/2024	62.60p	62.40p	62.40p	62.40p	0
13/12/2024	62.60p	62.40p	62.40p	62.40p	0
12/12/2024	62.60p	62.40p	62.40p	62.40p	0
11/12/2024	62.60p	62.40p	62.40p	62.40p	0
10/12/2024	62.60p	62.40p	62.40p	62.40p	0
09/12/2024	62.60p	66.00p	62.40p	62.40p	86,106
06/12/2024	63.00p	65.40p	62.00p	63.00p	280,580
05/12/2024	62.60p	63.02p	61.60p	63.00p	221,666
04/12/2024	62.60p	62.60p	61.61p	62.20p	151,581
03/12/2024	62.60p	62.60p	61.80p	62.20p	174,606
02/12/2024	62.40p	62.60p	61.80p	62.40p	43,990
29/11/2024	62.20p	62.80p	62.20p	62.20p	8,320
28/11/2024	61.80p	64.80p	61.75p	62.30p	73,052
27/11/2024	62.20p	62.20p	61.20p	61.60p	54,826
26/11/2024	62.00p	62.20p	61.60p	61.60p	153,676
25/11/2024	61.60p	62.00p	61.02p	62.00p	33,887
22/11/2024	62.60p	63.10p	61.60p	61.40p	245,554
21/11/2024	61.60p	61.66p	61.40p	61.40p	8,725
20/11/2024	61.80p	61.80p	61.02p	61.60p	10,567
19/11/2024	62.00p	62.00p	61.00p	61.70p	259,624
18/11/2024	63.00p	63.00p	61.83p	63.00p	69
15/11/2024	62.40p	64.80p	61.60p	61.80p	19,962
14/11/2024	61.00p	63.20p	61.00p	61.80p	140,453
13/11/2024	64.80p	64.80p	61.00p	63.00p	21,730
12/11/2024	62.20p	63.00p	61.47p	63.00p	64,338
11/11/2024	62.00p	64.80p	61.20p	63.20p	66,848
08/11/2024	61.80p	63.80p	61.21p	63.80p	94,540
07/11/2024	61.20p	63.71p	61.20p	62.40p	3,011
06/11/2024	62.20p	63.50p	62.00p	63.50p	13,962
05/11/2024	62.20p	64.80p	61.57p	62.50p	5,074
04/11/2024	62.40p	65.00p	61.20p	61.20p	14,552
01/11/2024	62.20p	65.00p	62.00p	62.80p	1,147
31/10/2024	62.80p	64.00p	62.20p	62.80p	69,459
30/10/2024	64.00p	64.00p	62.40p	63.00p	14,800
29/10/2024	64.00p	63.91p	62.94p	63.00p	5,981
28/10/2024	64.00p	65.00p	63.10p	63.20p	199,083
25/10/2024	64.20p	64.20p	63.00p	63.10p	286,154
24/10/2024	63.00p	65.00p	62.50p	63.70p	22,370
23/10/2024	63.00p	64.80p	62.40p	63.70p	160,650
22/10/2024	64.60p	64.89p	62.00p	62.00p	163,412
21/10/2024	63.00p	65.00p	62.36p	64.20p	13,487
18/10/2024	64.40p	64.76p	63.60p	64.40p	48,609
17/10/2024	64.60p	64.80p	64.00p	64.40p	3,646
16/10/2024	64.60p	64.60p	62.88p	63.80p	31,302
15/10/2024	63.20p	64.80p	63.20p	64.20p	18,628
14/10/2024	63.60p	65.00p	63.00p	63.50p	26,515
11/10/2024	64.00p	65.00p	63.00p	63.00p	22,312
10/10/2024	65.40p	65.40p	63.38p	65.00p	47,029
09/10/2024	65.00p	65.40p	65.00p	65.40p	117,656
08/10/2024	65.40p	65.40p	64.16p	65.00p	49,942
07/10/2024	64.00p	65.38p	64.00p	65.00p	364,931