Pacer Etfs Icav Us Small Cap Cash Cows Ucits Etf
(CALF)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,918.60p
|
1,916.80p
|
1,878.50p
|
1,894.70p
|
0
|
|
30/10/2025
|
1,918.60p
|
1,922.20p
|
1,875.20p
|
1,913.80p
|
0
|
|
29/10/2025
|
1,918.60p
|
1,929.10p
|
1,892.90p
|
1,909.00p
|
0
|
|
28/10/2025
|
1,918.60p
|
1,918.60p
|
1,908.50p
|
1,908.50p
|
150
|
|
27/10/2025
|
1,889.00p
|
1,930.80p
|
1,887.80p
|
1,903.70p
|
0
|
|
24/10/2025
|
1,889.00p
|
1,918.60p
|
1,868.60p
|
1,913.00p
|
0
|
|
23/10/2025
|
1,889.00p
|
1,889.00p
|
1,888.30p
|
1,888.30p
|
150
|
|
22/10/2025
|
1,808.10p
|
1,887.30p
|
1,866.20p
|
1,875.90p
|
0
|
|
21/10/2025
|
1,808.10p
|
1,871.10p
|
1,836.50p
|
1,866.20p
|
0
|