| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | 235.80p | 240.80p | 235.60p | 239.70p | 580,640 |
| 30/10/2025 | 241.20p | 244.40p | 238.00p | 238.00p | 839,200 |
| 29/10/2025 | 237.70p | 245.10p | 237.70p | 240.00p | 2,496,491 |
| 27/10/2025 | 239.00p | 242.00p | 237.40p | 239.90p | 296,498 |
| 24/10/2025 | 238.00p | 240.00p | 232.70p | 239.20p | 411,549 |
| 23/10/2025 | 238.00p | 239.50p | 233.80p | 238.70p | 621,426 |
| 22/10/2025 | 233.30p | 239.10p | 233.30p | 234.90p | 979,125 |
| 21/10/2025 | 235.50p | 240.10p | 234.50p | 234.50p | 504,278 |