| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $25.45 | $25.47 | $25.38 | $25.38 | 19,338 |
| 30/10/2025 | $25.37 | $25.53 | $25.36 | $25.53 | 6,050 |
| 29/10/2025 | $25.79 | $25.79 | $25.71 | $25.71 | 17,004 |
| 28/10/2025 | $25.29 | $25.77 | $25.38 | $25.75 | 0 |
| 27/10/2025 | $25.29 | $25.44 | $25.41 | $25.44 | 594 |
| 24/10/2025 | $25.29 | $25.60 | $25.09 | $25.49 | 0 |
| 23/10/2025 | $25.29 | $25.43 | $25.25 | $25.36 | 25,054 |
| 22/10/2025 | $25.05 | $25.11 | $25.05 | $25.11 | 16,442 |
| 21/10/2025 | $25.33 | $25.33 | $25.07 | $25.07 | 50,273 |