First Trust Global Funds Public Limited Company First Trust Capital Stre...
(CAPS)
Sector: n/a
Historic Prices - up to 10 years
|
04/07/2025
|
2,286.00p
|
2,336.75p
|
2,323.00p
|
2,329.00p
|
0
|
|
03/07/2025
|
2,286.00p
|
2,391.75p
|
2,323.75p
|
2,336.75p
|
0
|
|
02/07/2025
|
2,286.00p
|
2,347.00p
|
2,320.75p
|
2,329.00p
|
0
|
|
01/07/2025
|
2,286.00p
|
2,327.25p
|
2,263.25p
|
2,327.25p
|
0
|
|
30/06/2025
|
2,286.00p
|
2,286.00p
|
2,283.75p
|
2,283.75p
|
150
|
|
27/06/2025
|
2,309.00p
|
2,328.25p
|
2,228.00p
|
2,284.25p
|
0
|
|
26/06/2025
|
2,309.00p
|
2,292.50p
|
2,250.00p
|
2,266.25p
|
0
|
|
25/06/2025
|
2,309.00p
|
2,344.50p
|
2,272.75p
|
2,281.50p
|
0
|
|
24/06/2025
|
2,309.00p
|
2,318.75p
|
2,260.75p
|
2,286.00p
|
0
|
|
23/06/2025
|
2,309.00p
|
2,302.25p
|
2,283.00p
|
2,284.50p
|
0
|
|
20/06/2025
|
2,309.00p
|
2,322.50p
|
2,227.50p
|
2,290.00p
|
0
|
|
19/06/2025
|
2,309.00p
|
2,319.50p
|
2,253.25p
|
2,267.00p
|
0
|
|
18/06/2025
|
2,309.00p
|
2,347.00p
|
2,272.50p
|
2,294.75p
|
0
|
|
17/06/2025
|
2,309.00p
|
2,316.75p
|
2,266.75p
|
2,295.25p
|
0
|
|
16/06/2025
|
2,309.00p
|
2,305.75p
|
2,290.00p
|
2,292.75p
|
0
|
|
13/06/2025
|
2,309.00p
|
2,309.00p
|
2,305.75p
|
2,305.75p
|
150
|
|
12/06/2025
|
2,289.00p
|
2,308.25p
|
2,289.00p
|
2,308.25p
|
150
|
|
11/06/2025
|
2,325.00p
|
2,380.75p
|
2,277.50p
|
2,320.75p
|
0
|
|
10/06/2025
|
2,325.00p
|
2,356.75p
|
2,309.75p
|
2,329.50p
|
0
|
|
09/06/2025
|
2,325.00p
|
2,345.00p
|
2,306.75p
|
2,312.50p
|
0
|
|
06/06/2025
|
2,325.00p
|
2,360.25p
|
2,295.50p
|
2,329.50p
|
0
|
|
05/06/2025
|
2,325.00p
|
2,350.00p
|
2,296.75p
|
2,307.00p
|
0
|
|
04/06/2025
|
2,325.00p
|
2,349.00p
|
2,296.00p
|
2,326.00p
|
0
|
|
03/06/2025
|
2,325.00p
|
2,325.00p
|
2,319.50p
|
2,319.50p
|
6,850
|
|
02/06/2025
|
2,321.50p
|
2,338.75p
|
2,271.50p
|
2,302.00p
|
0
|
|
30/05/2025
|
2,321.50p
|
2,330.25p
|
2,321.50p
|
2,330.25p
|
300
|
|
29/05/2025
|
2,312.00p
|
2,343.25p
|
2,308.00p
|
2,318.25p
|
0
|
|
28/05/2025
|
2,312.00p
|
2,343.25p
|
2,323.00p
|
2,324.50p
|
0
|
|
27/05/2025
|
2,312.00p
|
2,323.25p
|
2,312.00p
|
2,323.25p
|
150
|
|
26/05/2025
|
2,285.50p
|
2,291.75p
|
2,285.50p
|
2,291.75p
|
150
|
|
23/05/2025
|
2,285.50p
|
2,291.75p
|
2,285.50p
|
2,291.75p
|
150
|
|
22/05/2025
|
2,372.00p
|
2,386.25p
|
2,288.75p
|
2,324.75p
|
0
|
|
21/05/2025
|
2,372.00p
|
2,394.75p
|
2,346.75p
|
2,353.25p
|
0
|
|
20/05/2025
|
2,372.00p
|
2,420.00p
|
2,378.75p
|
2,386.75p
|
0
|
|
19/05/2025
|
2,372.00p
|
2,387.50p
|
2,372.00p
|
2,387.50p
|
150
|
|
16/05/2025
|
2,363.50p
|
2,411.00p
|
2,353.50p
|
2,386.25p
|
0
|
|
15/05/2025
|
2,363.50p
|
2,367.25p
|
2,328.00p
|
2,365.25p
|
0
|
|
14/05/2025
|
2,363.50p
|
2,392.25p
|
2,324.25p
|
2,334.00p
|
0
|
|
13/05/2025
|
2,363.50p
|
2,379.90p
|
2,362.75p
|
2,362.75p
|
7
|
|
12/05/2025
|
2,363.50p
|
2,363.50p
|
2,351.25p
|
2,351.25p
|
300
|
|
09/05/2025
|
2,337.00p
|
2,368.00p
|
2,290.00p
|
2,316.50p
|
0
|
|
08/05/2025
|
2,337.00p
|
2,337.00p
|
2,329.00p
|
2,329.00p
|
150
|
|
07/05/2025
|
2,260.00p
|
2,329.75p
|
2,271.75p
|
2,309.75p
|
0
|
|
06/05/2025
|
2,260.00p
|
2,345.75p
|
2,279.00p
|
2,303.50p
|
0
|
|
05/05/2025
|
2,260.00p
|
2,342.00p
|
2,266.00p
|
2,314.50p
|
0
|
|
02/05/2025
|
2,260.00p
|
2,342.00p
|
2,266.00p
|
2,314.50p
|
0
|
|
01/05/2025
|
2,260.00p
|
2,328.25p
|
2,270.25p
|
2,310.00p
|
0
|
|
30/04/2025
|
2,260.00p
|
2,270.25p
|
2,260.00p
|
2,270.25p
|
150
|
|
29/04/2025
|
2,257.50p
|
2,260.00p
|
2,257.50p
|
2,260.00p
|
150
|
|
28/04/2025
|
2,241.00p
|
2,263.00p
|
2,245.50p
|
2,248.25p
|
0
|
|
25/04/2025
|
2,241.00p
|
2,303.50p
|
2,200.25p
|
2,246.00p
|
0
|
|
24/04/2025
|
2,241.00p
|
2,252.75p
|
2,235.00p
|
2,252.75p
|
2,936
|
|
23/04/2025
|
2,267.00p
|
2,320.75p
|
2,226.25p
|
2,265.00p
|
0
|
|
22/04/2025
|
2,267.00p
|
2,259.25p
|
2,171.00p
|
2,226.25p
|
0
|
|
21/04/2025
|
2,267.00p
|
2,267.00p
|
2,246.50p
|
2,259.25p
|
979
|
|
18/04/2025
|
2,267.00p
|
2,267.00p
|
2,246.50p
|
2,259.25p
|
979
|
|
17/04/2025
|
2,267.00p
|
2,267.00p
|
2,246.50p
|
2,259.25p
|
979
|
|
16/04/2025
|
2,292.50p
|
2,322.50p
|
2,241.25p
|
2,281.25p
|
0
|
|
15/04/2025
|
2,292.50p
|
2,293.35p
|
2,291.75p
|
2,291.75p
|
21
|
|
14/04/2025
|
2,292.50p
|
2,299.50p
|
2,292.50p
|
2,296.50p
|
300
|
|
11/04/2025
|
2,261.50p
|
2,261.50p
|
2,254.75p
|
2,254.75p
|
150
|
|
10/04/2025
|
2,343.00p
|
2,343.00p
|
2,210.75p
|
2,269.75p
|
0
|
|
09/04/2025
|
2,343.00p
|
2,273.50p
|
2,078.25p
|
2,210.75p
|
0
|
|
08/04/2025
|
2,343.00p
|
2,308.75p
|
2,214.00p
|
2,273.50p
|
0
|
|
07/04/2025
|
2,343.00p
|
2,214.00p
|
2,134.26p
|
2,214.00p
|
59
|
|
04/04/2025
|
2,343.00p
|
2,343.00p
|
2,278.50p
|
2,309.75p
|
450
|
|
03/04/2025
|
2,395.00p
|
2,394.25p
|
2,294.00p
|
2,342.25p
|
0
|
|
02/04/2025
|
2,395.00p
|
2,410.50p
|
2,322.25p
|
2,394.25p
|
0
|
|
01/04/2025
|
2,395.00p
|
2,402.75p
|
2,395.00p
|
2,402.75p
|
150
|
|
31/03/2025
|
2,349.00p
|
2,384.25p
|
2,349.00p
|
2,384.25p
|
72
|
|
28/03/2025
|
2,369.50p
|
2,409.25p
|
2,356.75p
|
2,375.75p
|
0
|
|
27/03/2025
|
2,369.50p
|
2,427.00p
|
2,358.25p
|
2,386.50p
|
0
|
|
26/03/2025
|
2,369.50p
|
2,424.25p
|
2,350.50p
|
2,389.75p
|
0
|
|
25/03/2025
|
2,369.50p
|
2,404.75p
|
2,357.50p
|
2,367.25p
|
0
|
|
24/03/2025
|
2,369.50p
|
2,413.00p
|
2,313.75p
|
2,377.25p
|
0
|
|
21/03/2025
|
2,369.50p
|
2,374.75p
|
2,325.50p
|
2,350.50p
|
0
|
|
20/03/2025
|
2,369.50p
|
2,373.00p
|
2,341.50p
|
2,355.50p
|
0
|
|
19/03/2025
|
2,369.50p
|
2,363.25p
|
2,347.00p
|
2,360.75p
|
0
|
|
18/03/2025
|
2,369.50p
|
2,363.00p
|
2,344.50p
|
2,347.00p
|
0
|
|
17/03/2025
|
2,369.50p
|
2,355.75p
|
2,326.25p
|
2,349.75p
|
0
|
|
14/03/2025
|
2,369.50p
|
2,365.00p
|
2,312.50p
|
2,339.00p
|
0
|
|
13/03/2025
|
2,369.50p
|
2,358.75p
|
2,308.75p
|
2,319.25p
|
0
|
|
12/03/2025
|
2,369.50p
|
2,369.50p
|
2,323.62p
|
2,334.50p
|
216
|
|
11/03/2025
|
2,413.50p
|
2,445.00p
|
2,363.25p
|
2,365.75p
|
0
|
|
10/03/2025
|
2,413.50p
|
2,449.75p
|
2,399.25p
|
2,437.50p
|
0
|
|
07/03/2025
|
2,413.50p
|
2,442.75p
|
2,404.25p
|
2,407.25p
|
0
|
|
06/03/2025
|
2,413.50p
|
2,422.75p
|
2,413.50p
|
2,422.75p
|
114
|
|
05/03/2025
|
2,432.50p
|
2,432.50p
|
2,413.75p
|
2,413.75p
|
520
|
|
04/03/2025
|
2,494.50p
|
2,494.50p
|
2,423.00p
|
2,458.00p
|
0
|
|
03/03/2025
|
2,494.50p
|
2,494.50p
|
2,491.00p
|
2,491.00p
|
150
|
|
28/02/2025
|
2,487.50p
|
2,493.75p
|
2,473.00p
|
2,479.00p
|
0
|
|
27/02/2025
|
2,487.50p
|
2,496.25p
|
2,430.75p
|
2,481.50p
|
0
|
|
26/02/2025
|
2,487.50p
|
2,490.00p
|
2,467.75p
|
2,467.75p
|
357
|
|
25/02/2025
|
2,437.50p
|
2,472.00p
|
2,437.50p
|
2,469.50p
|
0
|
|
24/02/2025
|
2,437.50p
|
2,461.50p
|
2,435.50p
|
2,461.50p
|
10,000
|
|
21/02/2025
|
2,513.00p
|
2,461.25p
|
2,442.50p
|
2,453.75p
|
0
|
|
20/02/2025
|
2,513.00p
|
2,492.25p
|
2,431.00p
|
2,448.75p
|
0
|
|
19/02/2025
|
2,513.00p
|
2,464.00p
|
2,446.25p
|
2,464.00p
|
0
|
|
18/02/2025
|
2,513.00p
|
2,460.00p
|
2,438.25p
|
2,454.25p
|
0
|
|
17/02/2025
|
2,513.00p
|
2,488.25p
|
2,422.25p
|
2,454.25p
|
0
|
|
14/02/2025
|
2,513.00p
|
2,485.25p
|
2,461.50p
|
2,461.50p
|
0
|
|
13/02/2025
|
2,513.00p
|
2,490.38p
|
2,478.75p
|
2,478.75p
|
4
|
|
12/02/2025
|
2,513.00p
|
2,530.75p
|
2,450.25p
|
2,486.75p
|
0
|
|
11/02/2025
|
2,513.00p
|
2,511.50p
|
2,499.25p
|
2,504.25p
|
0
|
|
10/02/2025
|
2,513.00p
|
2,534.50p
|
2,474.00p
|
2,502.75p
|
0
|
|
07/02/2025
|
2,513.00p
|
2,530.50p
|
2,468.00p
|
2,501.25p
|
0
|
|
06/02/2025
|
2,513.00p
|
2,520.50p
|
2,476.50p
|
2,476.50p
|
0
|
|
05/02/2025
|
2,513.00p
|
2,508.00p
|
2,440.75p
|
2,476.50p
|
0
|
|
04/02/2025
|
2,513.00p
|
2,502.75p
|
2,483.50p
|
2,502.50p
|
0
|
|
03/02/2025
|
2,513.00p
|
2,520.25p
|
2,485.75p
|
2,502.50p
|
0
|
|
31/01/2025
|
2,513.00p
|
2,560.50p
|
2,490.50p
|
2,520.25p
|
0
|
|
30/01/2025
|
2,513.00p
|
2,547.00p
|
2,454.25p
|
2,518.00p
|
0
|
|
29/01/2025
|
2,513.00p
|
2,514.50p
|
2,513.00p
|
2,514.50p
|
150
|
|
28/01/2025
|
2,480.00p
|
2,563.75p
|
2,480.75p
|
2,522.25p
|
0
|
|
27/01/2025
|
2,480.00p
|
2,504.75p
|
2,478.50p
|
2,504.75p
|
300
|
|
24/01/2025
|
2,508.50p
|
2,531.00p
|
2,479.25p
|
2,492.00p
|
0
|
|
23/01/2025
|
2,508.50p
|
2,559.25p
|
2,477.25p
|
2,514.00p
|
0
|
|
22/01/2025
|
2,508.50p
|
2,520.25p
|
2,508.00p
|
2,520.25p
|
421
|
|
21/01/2025
|
2,521.00p
|
2,550.75p
|
2,503.00p
|
2,521.25p
|
0
|
|
20/01/2025
|
2,521.00p
|
2,532.75p
|
2,500.50p
|
2,513.25p
|
0
|
|
17/01/2025
|
2,521.00p
|
2,532.75p
|
2,521.00p
|
2,532.75p
|
10,150
|
|
16/01/2025
|
2,466.50p
|
2,543.50p
|
2,440.50p
|
2,482.50p
|
0
|
|
15/01/2025
|
2,466.50p
|
2,507.00p
|
2,427.50p
|
2,482.50p
|
0
|
|
14/01/2025
|
2,466.50p
|
2,466.50p
|
2,462.25p
|
2,462.25p
|
272
|
|
13/01/2025
|
2,457.50p
|
2,494.00p
|
2,410.75p
|
2,465.00p
|
0
|
|
10/01/2025
|
2,457.50p
|
2,459.50p
|
2,439.88p
|
2,447.50p
|
707
|
|
09/01/2025
|
2,454.00p
|
2,460.32p
|
2,454.00p
|
2,454.25p
|
1,600
|
|
08/01/2025
|
2,432.50p
|
2,466.50p
|
2,410.50p
|
2,442.00p
|
0
|
|
07/01/2025
|
2,432.50p
|
2,448.00p
|
2,393.00p
|
2,420.00p
|
0
|
|
06/01/2025
|
2,432.50p
|
2,432.50p
|
2,420.50p
|
2,420.50p
|
150
|