First Trust Global Funds Public Limited Company First Trust Capital Stre...
(CAPS)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
2,343.00p
|
2,273.50p
|
2,078.25p
|
2,210.75p
|
0
|
|
08/04/2025
|
2,343.00p
|
2,308.75p
|
2,214.00p
|
2,273.50p
|
0
|
|
07/04/2025
|
2,343.00p
|
2,214.00p
|
2,134.26p
|
2,214.00p
|
59
|
|
04/04/2025
|
2,343.00p
|
2,343.00p
|
2,278.50p
|
2,309.75p
|
450
|
|
03/04/2025
|
2,395.00p
|
2,394.25p
|
2,294.00p
|
2,342.25p
|
0
|
|
02/04/2025
|
2,395.00p
|
2,410.50p
|
2,322.25p
|
2,394.25p
|
0
|
|
01/04/2025
|
2,395.00p
|
2,402.75p
|
2,395.00p
|
2,402.75p
|
150
|
|
31/03/2025
|
2,349.00p
|
2,384.25p
|
2,349.00p
|
2,384.25p
|
72
|
|
28/03/2025
|
2,369.50p
|
2,409.25p
|
2,356.75p
|
2,375.75p
|
0
|
|
27/03/2025
|
2,369.50p
|
2,427.00p
|
2,358.25p
|
2,386.50p
|
0
|
|
26/03/2025
|
2,369.50p
|
2,424.25p
|
2,350.50p
|
2,389.75p
|
0
|
|
25/03/2025
|
2,369.50p
|
2,404.75p
|
2,357.50p
|
2,367.25p
|
0
|
|
24/03/2025
|
2,369.50p
|
2,413.00p
|
2,313.75p
|
2,377.25p
|
0
|
|
21/03/2025
|
2,369.50p
|
2,374.75p
|
2,325.50p
|
2,350.50p
|
0
|
|
20/03/2025
|
2,369.50p
|
2,373.00p
|
2,341.50p
|
2,355.50p
|
0
|
|
19/03/2025
|
2,369.50p
|
2,363.25p
|
2,347.00p
|
2,360.75p
|
0
|
|
18/03/2025
|
2,369.50p
|
2,363.00p
|
2,344.50p
|
2,347.00p
|
0
|
|
17/03/2025
|
2,369.50p
|
2,355.75p
|
2,326.25p
|
2,349.75p
|
0
|
|
14/03/2025
|
2,369.50p
|
2,365.00p
|
2,312.50p
|
2,339.00p
|
0
|
|
13/03/2025
|
2,369.50p
|
2,358.75p
|
2,308.75p
|
2,319.25p
|
0
|
|
12/03/2025
|
2,369.50p
|
2,369.50p
|
2,323.62p
|
2,334.50p
|
216
|
|
11/03/2025
|
2,413.50p
|
2,445.00p
|
2,363.25p
|
2,365.75p
|
0
|
|
10/03/2025
|
2,413.50p
|
2,449.75p
|
2,399.25p
|
2,437.50p
|
0
|
|
07/03/2025
|
2,413.50p
|
2,442.75p
|
2,404.25p
|
2,407.25p
|
0
|
|
06/03/2025
|
2,413.50p
|
2,422.75p
|
2,413.50p
|
2,422.75p
|
114
|
|
05/03/2025
|
2,432.50p
|
2,432.50p
|
2,413.75p
|
2,413.75p
|
520
|
|
04/03/2025
|
2,494.50p
|
2,494.50p
|
2,423.00p
|
2,458.00p
|
0
|
|
03/03/2025
|
2,494.50p
|
2,494.50p
|
2,491.00p
|
2,491.00p
|
150
|
|
28/02/2025
|
2,487.50p
|
2,493.75p
|
2,473.00p
|
2,479.00p
|
0
|
|
27/02/2025
|
2,487.50p
|
2,496.25p
|
2,430.75p
|
2,481.50p
|
0
|
|
26/02/2025
|
2,487.50p
|
2,490.00p
|
2,467.75p
|
2,467.75p
|
357
|
|
25/02/2025
|
2,437.50p
|
2,472.00p
|
2,437.50p
|
2,469.50p
|
0
|
|
24/02/2025
|
2,437.50p
|
2,461.50p
|
2,435.50p
|
2,461.50p
|
10,000
|
|
21/02/2025
|
2,513.00p
|
2,461.25p
|
2,442.50p
|
2,453.75p
|
0
|
|
20/02/2025
|
2,513.00p
|
2,492.25p
|
2,431.00p
|
2,448.75p
|
0
|
|
19/02/2025
|
2,513.00p
|
2,464.00p
|
2,446.25p
|
2,464.00p
|
0
|
|
18/02/2025
|
2,513.00p
|
2,460.00p
|
2,438.25p
|
2,454.25p
|
0
|
|
17/02/2025
|
2,513.00p
|
2,488.25p
|
2,422.25p
|
2,454.25p
|
0
|
|
14/02/2025
|
2,513.00p
|
2,485.25p
|
2,461.50p
|
2,461.50p
|
0
|
|
13/02/2025
|
2,513.00p
|
2,490.38p
|
2,478.75p
|
2,478.75p
|
4
|
|
12/02/2025
|
2,513.00p
|
2,530.75p
|
2,450.25p
|
2,486.75p
|
0
|
|
11/02/2025
|
2,513.00p
|
2,511.50p
|
2,499.25p
|
2,504.25p
|
0
|
|
10/02/2025
|
2,513.00p
|
2,534.50p
|
2,474.00p
|
2,502.75p
|
0
|
|
07/02/2025
|
2,513.00p
|
2,530.50p
|
2,468.00p
|
2,501.25p
|
0
|
|
06/02/2025
|
2,513.00p
|
2,520.50p
|
2,476.50p
|
2,476.50p
|
0
|
|
05/02/2025
|
2,513.00p
|
2,508.00p
|
2,440.75p
|
2,476.50p
|
0
|
|
04/02/2025
|
2,513.00p
|
2,502.75p
|
2,483.50p
|
2,502.50p
|
0
|
|
03/02/2025
|
2,513.00p
|
2,520.25p
|
2,485.75p
|
2,502.50p
|
0
|
|
31/01/2025
|
2,513.00p
|
2,560.50p
|
2,490.50p
|
2,520.25p
|
0
|
|
30/01/2025
|
2,513.00p
|
2,547.00p
|
2,454.25p
|
2,518.00p
|
0
|
|
29/01/2025
|
2,513.00p
|
2,514.50p
|
2,513.00p
|
2,514.50p
|
150
|
|
28/01/2025
|
2,480.00p
|
2,563.75p
|
2,480.75p
|
2,522.25p
|
0
|
|
27/01/2025
|
2,480.00p
|
2,504.75p
|
2,478.50p
|
2,504.75p
|
300
|
|
24/01/2025
|
2,508.50p
|
2,531.00p
|
2,479.25p
|
2,492.00p
|
0
|
|
23/01/2025
|
2,508.50p
|
2,559.25p
|
2,477.25p
|
2,514.00p
|
0
|
|
22/01/2025
|
2,508.50p
|
2,520.25p
|
2,508.00p
|
2,520.25p
|
421
|
|
21/01/2025
|
2,521.00p
|
2,550.75p
|
2,503.00p
|
2,521.25p
|
0
|
|
20/01/2025
|
2,521.00p
|
2,532.75p
|
2,500.50p
|
2,513.25p
|
0
|
|
17/01/2025
|
2,521.00p
|
2,532.75p
|
2,521.00p
|
2,532.75p
|
10,150
|
|
16/01/2025
|
2,466.50p
|
2,543.50p
|
2,440.50p
|
2,482.50p
|
0
|
|
15/01/2025
|
2,466.50p
|
2,507.00p
|
2,427.50p
|
2,482.50p
|
0
|
|
14/01/2025
|
2,466.50p
|
2,466.50p
|
2,462.25p
|
2,462.25p
|
272
|
|
13/01/2025
|
2,457.50p
|
2,494.00p
|
2,410.75p
|
2,465.00p
|
0
|
|
10/01/2025
|
2,457.50p
|
2,459.50p
|
2,439.88p
|
2,447.50p
|
707
|
|
09/01/2025
|
2,454.00p
|
2,460.32p
|
2,454.00p
|
2,454.25p
|
1,600
|
|
08/01/2025
|
2,432.50p
|
2,466.50p
|
2,410.50p
|
2,442.00p
|
0
|
|
07/01/2025
|
2,432.50p
|
2,448.00p
|
2,393.00p
|
2,420.00p
|
0
|
|
06/01/2025
|
2,432.50p
|
2,432.50p
|
2,420.50p
|
2,420.50p
|
150
|
|
03/01/2025
|
2,413.50p
|
2,471.75p
|
2,417.00p
|
2,438.50p
|
0
|
|
02/01/2025
|
2,413.50p
|
2,468.50p
|
2,422.75p
|
2,448.25p
|
0
|
|
01/01/2025
|
2,413.50p
|
2,424.25p
|
2,409.00p
|
2,422.75p
|
0
|
|
31/12/2024
|
2,413.50p
|
2,424.25p
|
2,409.00p
|
2,422.75p
|
0
|
|
30/12/2024
|
2,413.50p
|
2,418.00p
|
2,413.50p
|
2,418.00p
|
150
|
|
27/12/2024
|
2,459.50p
|
2,459.50p
|
2,431.25p
|
2,431.25p
|
150
|
|
26/12/2024
|
2,423.50p
|
2,435.50p
|
2,417.25p
|
2,429.00p
|
0
|
|
25/12/2024
|
2,423.50p
|
2,435.50p
|
2,417.25p
|
2,429.00p
|
0
|
|
24/12/2024
|
2,423.50p
|
2,435.50p
|
2,417.25p
|
2,429.00p
|
0
|
|
23/12/2024
|
2,423.50p
|
2,423.50p
|
2,417.25p
|
2,417.25p
|
300
|
|
20/12/2024
|
2,525.50p
|
2,430.00p
|
2,398.25p
|
2,427.50p
|
0
|
|
19/12/2024
|
2,525.50p
|
2,435.00p
|
2,397.25p
|
2,417.50p
|
0
|
|
18/12/2024
|
2,525.50p
|
2,442.00p
|
2,429.25p
|
2,435.00p
|
0
|
|
17/12/2024
|
2,525.50p
|
2,454.75p
|
2,432.50p
|
2,436.50p
|
0
|
|
16/12/2024
|
2,525.50p
|
2,481.75p
|
2,445.50p
|
2,454.75p
|
0
|
|
13/12/2024
|
2,525.50p
|
2,531.75p
|
2,435.00p
|
2,481.75p
|
0
|
|
12/12/2024
|
2,525.50p
|
2,475.00p
|
2,465.40p
|
2,475.00p
|
82
|
|
11/12/2024
|
2,525.50p
|
2,498.75p
|
2,456.25p
|
2,468.50p
|
0
|
|
10/12/2024
|
2,525.50p
|
2,478.50p
|
2,455.50p
|
2,474.50p
|
0
|
|
09/12/2024
|
2,525.50p
|
2,511.50p
|
2,469.50p
|
2,477.25p
|
0
|
|
06/12/2024
|
2,525.50p
|
2,506.25p
|
2,493.75p
|
2,501.00p
|
0
|
|
05/12/2024
|
2,525.50p
|
2,557.75p
|
2,456.50p
|
2,501.25p
|
0
|
|
04/12/2024
|
2,525.50p
|
2,527.50p
|
2,515.75p
|
2,515.75p
|
10,300
|
|
03/12/2024
|
2,540.00p
|
2,548.75p
|
2,526.00p
|
2,529.75p
|
0
|
|
02/12/2024
|
2,540.00p
|
2,596.00p
|
2,523.00p
|
2,544.25p
|
0
|
|
29/11/2024
|
2,540.00p
|
2,543.25p
|
2,540.00p
|
2,543.25p
|
150
|
|
28/11/2024
|
2,546.50p
|
2,551.25p
|
2,546.00p
|
2,551.25p
|
300
|
|
27/11/2024
|
2,554.00p
|
2,555.63p
|
2,552.75p
|
2,552.75p
|
294
|
|
26/11/2024
|
2,473.50p
|
2,582.50p
|
2,531.25p
|
2,557.75p
|
0
|
|
25/11/2024
|
2,473.50p
|
2,546.78p
|
2,541.75p
|
2,541.75p
|
78
|
|
22/11/2024
|
2,473.50p
|
2,596.50p
|
2,501.25p
|
2,505.50p
|
0
|
|
21/11/2024
|
2,473.50p
|
2,505.50p
|
2,487.17p
|
2,505.50p
|
40
|
|
20/11/2024
|
2,473.50p
|
2,468.75p
|
2,455.25p
|
2,459.00p
|
0
|
|
19/11/2024
|
2,473.50p
|
2,510.50p
|
2,410.25p
|
2,468.25p
|
0
|
|
18/11/2024
|
2,473.50p
|
2,479.25p
|
2,470.60p
|
2,479.25p
|
696
|
|
15/11/2024
|
2,370.50p
|
2,521.00p
|
2,441.25p
|
2,486.75p
|
0
|
|
14/11/2024
|
2,370.50p
|
2,555.75p
|
2,452.50p
|
2,486.75p
|
0
|
|
13/11/2024
|
2,370.50p
|
2,501.00p
|
2,476.50p
|
2,499.75p
|
0
|
|
12/11/2024
|
2,370.50p
|
2,544.75p
|
2,448.25p
|
2,493.50p
|
0
|
|
11/11/2024
|
2,370.50p
|
2,527.75p
|
2,429.25p
|
2,479.25p
|
0
|
|
08/11/2024
|
2,370.50p
|
2,496.00p
|
2,433.75p
|
2,466.50p
|
0
|
|
07/11/2024
|
2,370.50p
|
2,465.50p
|
2,417.50p
|
2,433.75p
|
0
|
|
06/11/2024
|
2,370.50p
|
2,476.50p
|
2,375.75p
|
2,444.75p
|
0
|
|
05/11/2024
|
2,370.50p
|
2,375.75p
|
2,370.50p
|
2,375.75p
|
150
|
|
04/11/2024
|
2,373.50p
|
2,403.50p
|
2,329.00p
|
2,372.75p
|
0
|
|
01/11/2024
|
2,373.50p
|
2,408.00p
|
2,354.75p
|
2,377.50p
|
0
|
|
31/10/2024
|
2,373.50p
|
2,392.75p
|
2,373.00p
|
2,392.75p
|
600
|
|
30/10/2024
|
2,380.00p
|
2,383.25p
|
2,380.00p
|
2,383.25p
|
150
|
|
29/10/2024
|
2,391.50p
|
2,391.50p
|
2,383.00p
|
2,385.75p
|
450
|
|
28/10/2024
|
2,401.50p
|
2,401.50p
|
2,387.42p
|
2,390.50p
|
1,146
|
|
25/10/2024
|
2,407.50p
|
2,408.49p
|
2,400.75p
|
2,400.75p
|
306
|
|
24/10/2024
|
2,410.50p
|
2,414.25p
|
2,410.50p
|
2,424.75p
|
150
|
|
23/10/2024
|
2,420.50p
|
2,476.25p
|
2,383.25p
|
2,424.75p
|
0
|
|
22/10/2024
|
2,420.50p
|
2,420.50p
|
2,412.50p
|
2,416.00p
|
3,276
|
|
21/10/2024
|
2,440.00p
|
2,440.21p
|
2,435.50p
|
2,435.50p
|
1,047
|
|
18/10/2024
|
2,450.50p
|
2,447.50p
|
2,433.50p
|
2,443.50p
|
0
|
|
17/10/2024
|
2,450.50p
|
2,450.50p
|
2,447.50p
|
2,447.50p
|
150
|
|
16/10/2024
|
2,440.50p
|
2,445.25p
|
2,440.50p
|
2,445.25p
|
150
|
|
15/10/2024
|
2,426.00p
|
2,438.50p
|
2,426.00p
|
2,438.50p
|
150
|
|
14/10/2024
|
2,415.00p
|
2,421.00p
|
2,414.50p
|
2,421.00p
|
198
|
|
11/10/2024
|
2,391.50p
|
2,406.75p
|
2,386.53p
|
2,406.75p
|
510
|
|
10/10/2024
|
2,391.00p
|
2,391.75p
|
2,388.50p
|
2,391.75p
|
322
|