First Trust Global Funds Public Limited Company First Trust Capital Stre...
(CAPS)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
2,421.50p
|
2,448.00p
|
2,412.00p
|
2,416.50p
|
0
|
|
09/10/2025
|
2,421.50p
|
2,441.75p
|
2,423.00p
|
2,436.75p
|
0
|
|
08/10/2025
|
2,421.50p
|
2,433.00p
|
2,418.25p
|
2,428.25p
|
0
|
|
07/10/2025
|
2,421.50p
|
2,483.25p
|
2,379.25p
|
2,418.75p
|
0
|
|
06/10/2025
|
2,421.50p
|
2,421.50p
|
2,410.75p
|
2,410.75p
|
150
|
|
03/10/2025
|
2,410.00p
|
2,420.00p
|
2,397.25p
|
2,412.50p
|
0
|
|
02/10/2025
|
2,410.00p
|
2,402.75p
|
2,386.25p
|
2,397.25p
|
0
|
|
01/10/2025
|
2,410.00p
|
2,407.00p
|
2,392.25p
|
2,402.75p
|
0
|
|
30/09/2025
|
2,410.00p
|
2,415.25p
|
2,400.00p
|
2,407.00p
|
0
|
|
29/09/2025
|
2,410.00p
|
2,410.00p
|
2,405.25p
|
2,405.25p
|
300
|
|
26/09/2025
|
2,376.50p
|
2,401.00p
|
2,385.75p
|
2,393.50p
|
0
|
|
25/09/2025
|
2,376.50p
|
2,423.00p
|
2,349.75p
|
2,388.75p
|
0
|
|
24/09/2025
|
2,376.50p
|
2,380.25p
|
2,376.50p
|
2,380.25p
|
150
|
|
23/09/2025
|
2,362.50p
|
2,418.25p
|
2,337.50p
|
2,361.25p
|
0
|
|
22/09/2025
|
2,362.50p
|
2,411.00p
|
2,332.75p
|
2,368.00p
|
0
|
|
19/09/2025
|
2,362.50p
|
2,430.00p
|
2,354.75p
|
2,371.25p
|
0
|
|
18/09/2025
|
2,362.50p
|
2,366.75p
|
2,362.50p
|
2,366.75p
|
300
|
|
17/09/2025
|
2,372.50p
|
2,387.50p
|
2,316.75p
|
2,357.00p
|
0
|
|
16/09/2025
|
2,372.50p
|
2,372.50p
|
2,337.00p
|
2,342.50p
|
0
|
|
15/09/2025
|
2,372.50p
|
2,407.25p
|
2,350.25p
|
2,366.00p
|
0
|
|
12/09/2025
|
2,372.50p
|
2,426.25p
|
2,376.00p
|
2,383.25p
|
0
|
|
11/09/2025
|
2,372.50p
|
2,412.25p
|
2,347.25p
|
2,379.75p
|
0
|
|
10/09/2025
|
2,372.50p
|
2,390.75p
|
2,345.00p
|
2,357.25p
|
0
|
|
09/09/2025
|
2,372.50p
|
2,415.00p
|
2,360.25p
|
2,374.75p
|
0
|
|
08/09/2025
|
2,372.50p
|
2,406.00p
|
2,359.50p
|
2,383.25p
|
0
|
|
05/09/2025
|
2,372.50p
|
2,449.25p
|
2,377.00p
|
2,384.00p
|
0
|
|
04/09/2025
|
2,372.50p
|
2,435.75p
|
2,385.00p
|
2,404.75p
|
0
|
|
03/09/2025
|
2,372.50p
|
2,452.25p
|
2,384.00p
|
2,387.75p
|
0
|
|
02/09/2025
|
2,372.50p
|
2,436.75p
|
2,381.50p
|
2,399.00p
|
0
|
|
01/09/2025
|
2,372.50p
|
2,415.25p
|
2,352.00p
|
2,383.25p
|
0
|
|
29/08/2025
|
2,372.50p
|
2,442.25p
|
2,371.25p
|
2,380.75p
|
0
|
|
28/08/2025
|
2,372.50p
|
2,432.25p
|
2,335.50p
|
2,371.25p
|
0
|
|
27/08/2025
|
2,372.50p
|
2,437.00p
|
2,304.00p
|
2,388.75p
|
0
|
|
26/08/2025
|
2,372.50p
|
2,381.25p
|
2,372.50p
|
2,381.25p
|
150
|
|
25/08/2025
|
2,367.50p
|
2,422.00p
|
2,398.00p
|
2,400.25p
|
0
|
|
22/08/2025
|
2,367.50p
|
2,422.00p
|
2,398.00p
|
2,400.25p
|
0
|
|
21/08/2025
|
2,367.50p
|
2,447.75p
|
2,346.75p
|
2,407.00p
|
0
|
|
20/08/2025
|
2,367.50p
|
2,449.00p
|
2,377.25p
|
2,411.00p
|
0
|
|
19/08/2025
|
2,367.50p
|
2,436.00p
|
2,331.00p
|
2,388.75p
|
0
|
|
18/08/2025
|
2,367.50p
|
2,409.00p
|
2,343.00p
|
2,372.75p
|
0
|
|
15/08/2025
|
2,367.50p
|
2,367.50p
|
2,361.00p
|
2,361.00p
|
150
|
|
14/08/2025
|
2,364.00p
|
2,407.50p
|
2,365.00p
|
2,371.25p
|
0
|
|
13/08/2025
|
2,364.00p
|
2,366.75p
|
2,364.00p
|
2,366.75p
|
150
|
|
12/08/2025
|
2,384.00p
|
2,403.00p
|
2,346.25p
|
2,357.50p
|
0
|
|
11/08/2025
|
2,384.00p
|
2,379.75p
|
2,361.75p
|
2,368.00p
|
0
|
|
08/08/2025
|
2,384.00p
|
2,424.50p
|
2,327.50p
|
2,361.75p
|
0
|
|
07/08/2025
|
2,384.00p
|
2,384.00p
|
2,354.00p
|
2,354.00p
|
150
|
|
06/08/2025
|
2,379.50p
|
2,379.50p
|
2,373.25p
|
2,373.25p
|
150
|
|
05/08/2025
|
2,379.00p
|
2,443.00p
|
2,335.75p
|
2,373.00p
|
0
|
|
04/08/2025
|
2,379.00p
|
2,397.25p
|
2,352.25p
|
2,382.25p
|
0
|
|
01/08/2025
|
2,379.00p
|
2,406.00p
|
2,311.25p
|
2,360.50p
|
0
|
|
31/07/2025
|
2,379.00p
|
2,391.00p
|
2,374.75p
|
2,389.75p
|
0
|
|
30/07/2025
|
2,379.00p
|
2,395.75p
|
2,339.00p
|
2,387.75p
|
0
|
|
29/07/2025
|
2,379.00p
|
2,383.00p
|
2,376.50p
|
2,383.00p
|
307
|
|
28/07/2025
|
2,376.00p
|
2,376.00p
|
2,373.25p
|
2,373.25p
|
150
|
|
25/07/2025
|
2,345.00p
|
2,378.75p
|
2,350.50p
|
2,370.50p
|
0
|
|
24/07/2025
|
2,345.00p
|
2,379.00p
|
2,341.75p
|
2,350.50p
|
0
|
|
23/07/2025
|
2,345.00p
|
2,384.50p
|
2,341.50p
|
2,343.75p
|
0
|
|
22/07/2025
|
2,345.00p
|
2,377.00p
|
2,321.00p
|
2,344.75p
|
0
|
|
21/07/2025
|
2,345.00p
|
2,377.00p
|
2,319.75p
|
2,337.25p
|
0
|
|
18/07/2025
|
2,345.00p
|
2,345.00p
|
2,344.25p
|
2,344.25p
|
150
|
|
17/07/2025
|
2,334.00p
|
2,340.00p
|
2,334.00p
|
2,340.00p
|
150
|
|
16/07/2025
|
2,327.50p
|
2,327.50p
|
2,306.00p
|
2,306.00p
|
150
|
|
15/07/2025
|
2,337.50p
|
2,376.25p
|
2,325.00p
|
2,335.25p
|
0
|
|
14/07/2025
|
2,337.50p
|
2,345.75p
|
2,290.25p
|
2,338.25p
|
0
|
|
11/07/2025
|
2,337.50p
|
2,367.50p
|
2,282.75p
|
2,330.75p
|
0
|
|
10/07/2025
|
2,337.50p
|
2,370.75p
|
2,282.25p
|
2,346.25p
|
0
|
|
09/07/2025
|
2,337.50p
|
2,337.50p
|
2,324.25p
|
2,324.25p
|
150
|
|
08/07/2025
|
2,286.00p
|
2,376.75p
|
2,309.25p
|
2,341.25p
|
0
|
|
07/07/2025
|
2,286.00p
|
2,351.00p
|
2,327.75p
|
2,333.25p
|
0
|
|
04/07/2025
|
2,286.00p
|
2,336.75p
|
2,323.00p
|
2,329.00p
|
0
|
|
03/07/2025
|
2,286.00p
|
2,391.75p
|
2,323.75p
|
2,336.75p
|
0
|
|
02/07/2025
|
2,286.00p
|
2,347.00p
|
2,320.75p
|
2,329.00p
|
0
|
|
01/07/2025
|
2,286.00p
|
2,327.25p
|
2,263.25p
|
2,327.25p
|
0
|
|
30/06/2025
|
2,286.00p
|
2,286.00p
|
2,283.75p
|
2,283.75p
|
150
|
|
27/06/2025
|
2,309.00p
|
2,328.25p
|
2,228.00p
|
2,284.25p
|
0
|
|
26/06/2025
|
2,309.00p
|
2,292.50p
|
2,250.00p
|
2,266.25p
|
0
|
|
25/06/2025
|
2,309.00p
|
2,344.50p
|
2,272.75p
|
2,281.50p
|
0
|
|
24/06/2025
|
2,309.00p
|
2,318.75p
|
2,260.75p
|
2,286.00p
|
0
|
|
23/06/2025
|
2,309.00p
|
2,302.25p
|
2,283.00p
|
2,284.50p
|
0
|
|
20/06/2025
|
2,309.00p
|
2,322.50p
|
2,227.50p
|
2,290.00p
|
0
|
|
19/06/2025
|
2,309.00p
|
2,319.50p
|
2,253.25p
|
2,267.00p
|
0
|
|
18/06/2025
|
2,309.00p
|
2,347.00p
|
2,272.50p
|
2,294.75p
|
0
|
|
17/06/2025
|
2,309.00p
|
2,316.75p
|
2,266.75p
|
2,295.25p
|
0
|
|
16/06/2025
|
2,309.00p
|
2,305.75p
|
2,290.00p
|
2,292.75p
|
0
|
|
13/06/2025
|
2,309.00p
|
2,309.00p
|
2,305.75p
|
2,305.75p
|
150
|
|
12/06/2025
|
2,289.00p
|
2,308.25p
|
2,289.00p
|
2,308.25p
|
150
|
|
11/06/2025
|
2,325.00p
|
2,380.75p
|
2,277.50p
|
2,320.75p
|
0
|
|
10/06/2025
|
2,325.00p
|
2,356.75p
|
2,309.75p
|
2,329.50p
|
0
|
|
09/06/2025
|
2,325.00p
|
2,345.00p
|
2,306.75p
|
2,312.50p
|
0
|
|
06/06/2025
|
2,325.00p
|
2,360.25p
|
2,295.50p
|
2,329.50p
|
0
|
|
05/06/2025
|
2,325.00p
|
2,350.00p
|
2,296.75p
|
2,307.00p
|
0
|
|
04/06/2025
|
2,325.00p
|
2,349.00p
|
2,296.00p
|
2,326.00p
|
0
|
|
03/06/2025
|
2,325.00p
|
2,325.00p
|
2,319.50p
|
2,319.50p
|
6,850
|
|
02/06/2025
|
2,321.50p
|
2,338.75p
|
2,271.50p
|
2,302.00p
|
0
|
|
30/05/2025
|
2,321.50p
|
2,330.25p
|
2,321.50p
|
2,330.25p
|
300
|
|
29/05/2025
|
2,312.00p
|
2,343.25p
|
2,308.00p
|
2,318.25p
|
0
|
|
28/05/2025
|
2,312.00p
|
2,343.25p
|
2,323.00p
|
2,324.50p
|
0
|
|
27/05/2025
|
2,312.00p
|
2,323.25p
|
2,312.00p
|
2,323.25p
|
150
|
|
26/05/2025
|
2,285.50p
|
2,291.75p
|
2,285.50p
|
2,291.75p
|
150
|
|
23/05/2025
|
2,285.50p
|
2,291.75p
|
2,285.50p
|
2,291.75p
|
150
|
|
22/05/2025
|
2,372.00p
|
2,386.25p
|
2,288.75p
|
2,324.75p
|
0
|
|
21/05/2025
|
2,372.00p
|
2,394.75p
|
2,346.75p
|
2,353.25p
|
0
|
|
20/05/2025
|
2,372.00p
|
2,420.00p
|
2,378.75p
|
2,386.75p
|
0
|
|
19/05/2025
|
2,372.00p
|
2,387.50p
|
2,372.00p
|
2,387.50p
|
150
|
|
16/05/2025
|
2,363.50p
|
2,411.00p
|
2,353.50p
|
2,386.25p
|
0
|
|
15/05/2025
|
2,363.50p
|
2,367.25p
|
2,328.00p
|
2,365.25p
|
0
|
|
14/05/2025
|
2,363.50p
|
2,392.25p
|
2,324.25p
|
2,334.00p
|
0
|
|
13/05/2025
|
2,363.50p
|
2,379.90p
|
2,362.75p
|
2,362.75p
|
7
|
|
12/05/2025
|
2,363.50p
|
2,363.50p
|
2,351.25p
|
2,351.25p
|
300
|
|
09/05/2025
|
2,337.00p
|
2,368.00p
|
2,290.00p
|
2,316.50p
|
0
|
|
08/05/2025
|
2,337.00p
|
2,337.00p
|
2,329.00p
|
2,329.00p
|
150
|
|
07/05/2025
|
2,260.00p
|
2,329.75p
|
2,271.75p
|
2,309.75p
|
0
|
|
06/05/2025
|
2,260.00p
|
2,345.75p
|
2,279.00p
|
2,303.50p
|
0
|
|
05/05/2025
|
2,260.00p
|
2,342.00p
|
2,266.00p
|
2,314.50p
|
0
|
|
02/05/2025
|
2,260.00p
|
2,342.00p
|
2,266.00p
|
2,314.50p
|
0
|
|
01/05/2025
|
2,260.00p
|
2,328.25p
|
2,270.25p
|
2,310.00p
|
0
|
|
30/04/2025
|
2,260.00p
|
2,270.25p
|
2,260.00p
|
2,270.25p
|
150
|
|
29/04/2025
|
2,257.50p
|
2,260.00p
|
2,257.50p
|
2,260.00p
|
150
|
|
28/04/2025
|
2,241.00p
|
2,263.00p
|
2,245.50p
|
2,248.25p
|
0
|
|
25/04/2025
|
2,241.00p
|
2,303.50p
|
2,200.25p
|
2,246.00p
|
0
|
|
24/04/2025
|
2,241.00p
|
2,252.75p
|
2,235.00p
|
2,252.75p
|
2,936
|
|
23/04/2025
|
2,267.00p
|
2,320.75p
|
2,226.25p
|
2,265.00p
|
0
|
|
22/04/2025
|
2,267.00p
|
2,259.25p
|
2,171.00p
|
2,226.25p
|
0
|
|
21/04/2025
|
2,267.00p
|
2,267.00p
|
2,246.50p
|
2,259.25p
|
979
|
|
18/04/2025
|
2,267.00p
|
2,267.00p
|
2,246.50p
|
2,259.25p
|
979
|
|
17/04/2025
|
2,267.00p
|
2,267.00p
|
2,246.50p
|
2,259.25p
|
979
|
|
16/04/2025
|
2,292.50p
|
2,322.50p
|
2,241.25p
|
2,281.25p
|
0
|
|
15/04/2025
|
2,292.50p
|
2,293.35p
|
2,291.75p
|
2,291.75p
|
21
|
|
14/04/2025
|
2,292.50p
|
2,299.50p
|
2,292.50p
|
2,296.50p
|
300
|
|
11/04/2025
|
2,261.50p
|
2,261.50p
|
2,254.75p
|
2,254.75p
|
150
|