Wisdomtree Commodity Securities Limited Wisdomtree Carbon
(CARB)
Sector: n/a
Historic Prices - up to 10 years
|
13/06/2025
|
$28.20
|
$28.20
|
$28.09
|
$28.08
|
190
|
|
12/06/2025
|
$27.30
|
$28.02
|
$27.30
|
$28.02
|
200
|
|
11/06/2025
|
$26.87
|
$27.60
|
$26.65
|
$27.32
|
0
|
|
10/06/2025
|
$26.87
|
$26.87
|
$26.65
|
$26.65
|
5
|
|
09/06/2025
|
$25.65
|
$27.10
|
$26.88
|
$27.10
|
0
|
|
06/06/2025
|
$25.65
|
$26.96
|
$26.29
|
$26.88
|
0
|
|
05/06/2025
|
$25.65
|
$27.18
|
$26.34
|
$26.70
|
0
|
|
04/06/2025
|
$25.65
|
$26.86
|
$26.24
|
$26.47
|
0
|
|
03/06/2025
|
$25.65
|
$26.62
|
$25.86
|
$26.38
|
0
|
|
02/06/2025
|
$25.65
|
$25.99
|
$25.98
|
$25.98
|
1
|
|
30/05/2025
|
$25.65
|
$26.11
|
$25.30
|
$25.57
|
0
|
|
29/05/2025
|
$25.65
|
$25.78
|
$25.65
|
$25.77
|
68
|
|
28/05/2025
|
$25.95
|
$26.35
|
$25.88
|
$26.15
|
8,303
|
|
27/05/2025
|
$25.75
|
$25.77
|
$25.75
|
$25.77
|
2,000
|
|
26/05/2025
|
$26.33
|
$26.48
|
$25.30
|
$26.05
|
0
|
|
23/05/2025
|
$26.33
|
$26.48
|
$25.30
|
$26.05
|
0
|
|
22/05/2025
|
$26.33
|
$26.54
|
$26.05
|
$26.05
|
0
|
|
21/05/2025
|
$26.33
|
$26.77
|
$26.15
|
$26.35
|
0
|
|
20/05/2025
|
$26.33
|
$26.49
|
$25.41
|
$26.42
|
0
|
|
19/05/2025
|
$26.33
|
$25.48
|
$25.41
|
$25.41
|
1
|
|
16/05/2025
|
$26.33
|
$27.16
|
$25.27
|
$25.37
|
0
|
|
15/05/2025
|
$26.33
|
$26.51
|
$25.51
|
$26.22
|
0
|
|
14/05/2025
|
$26.33
|
$26.33
|
$25.72
|
$26.04
|
4,815
|
|
13/05/2025
|
$25.80
|
$25.97
|
$25.78
|
$25.97
|
3,369
|
|
12/05/2025
|
$25.76
|
$26.36
|
$25.34
|
$26.05
|
0
|
|
09/05/2025
|
$25.76
|
$25.34
|
$25.23
|
$25.34
|
0
|
|
08/05/2025
|
$25.76
|
$25.76
|
$25.43
|
$25.43
|
2,553
|
|
07/05/2025
|
$25.06
|
$26.09
|
$25.14
|
$25.77
|
0
|
|
06/05/2025
|
$25.06
|
$25.17
|
$24.97
|
$25.17
|
6
|
|
05/05/2025
|
$24.22
|
$24.96
|
$24.22
|
$24.96
|
290
|
|
02/05/2025
|
$24.22
|
$24.96
|
$24.22
|
$24.96
|
290
|
|
01/05/2025
|
$24.16
|
$24.40
|
$24.16
|
$24.30
|
5,561
|
|
30/04/2025
|
$23.73
|
$25.01
|
$23.51
|
$24.17
|
0
|
|
29/04/2025
|
$23.73
|
$23.73
|
$23.67
|
$23.67
|
4,651
|
|
28/04/2025
|
$24.27
|
$26.88
|
$23.46
|
$23.68
|
0
|
|
25/04/2025
|
$24.27
|
$24.82
|
$23.94
|
$24.08
|
0
|
|
24/04/2025
|
$24.27
|
$24.07
|
$23.90
|
$24.07
|
0
|
|
23/04/2025
|
$24.27
|
$24.31
|
$24.27
|
$24.31
|
1
|
|
22/04/2025
|
$23.96
|
$23.96
|
$23.34
|
$23.59
|
1,080
|
|
21/04/2025
|
$24.47
|
$24.40
|
$23.64
|
$23.90
|
0
|
|
18/04/2025
|
$24.47
|
$24.40
|
$23.64
|
$23.90
|
0
|
|
17/04/2025
|
$24.47
|
$24.40
|
$23.64
|
$23.90
|
0
|
|
16/04/2025
|
$24.47
|
$24.76
|
$23.78
|
$24.27
|
0
|
|
15/04/2025
|
$24.47
|
$24.48
|
$23.78
|
$23.78
|
5,957
|
|
14/04/2025
|
$22.37
|
$24.51
|
$23.54
|
$24.29
|
0
|
|
11/04/2025
|
$22.37
|
$23.67
|
$22.18
|
$23.54
|
0
|
|
10/04/2025
|
$22.37
|
$22.49
|
$21.91
|
$22.18
|
2,785
|
|
09/04/2025
|
$21.28
|
$21.89
|
$21.20
|
$21.57
|
0
|
|
08/04/2025
|
$21.28
|
$22.11
|
$21.24
|
$21.52
|
0
|
|
07/04/2025
|
$21.28
|
$22.30
|
$21.28
|
$21.65
|
4,257
|
|
04/04/2025
|
$23.96
|
$23.42
|
$21.87
|
$22.40
|
0
|
|
03/04/2025
|
$23.96
|
$26.70
|
$23.06
|
$23.42
|
0
|
|
02/04/2025
|
$23.96
|
$23.96
|
$23.72
|
$23.72
|
2
|
|
01/04/2025
|
$23.55
|
$24.36
|
$23.54
|
$24.20
|
8,626
|
|
31/03/2025
|
$23.51
|
$23.51
|
$23.48
|
$23.48
|
10
|
|
28/03/2025
|
$24.69
|
$24.02
|
$23.23
|
$23.73
|
0
|
|
27/03/2025
|
$24.69
|
$24.37
|
$23.24
|
$23.53
|
0
|
|
26/03/2025
|
$24.69
|
$24.90
|
$23.77
|
$24.37
|
0
|
|
25/03/2025
|
$24.69
|
$24.79
|
$23.99
|
$24.26
|
0
|
|
24/03/2025
|
$24.69
|
$24.76
|
$24.49
|
$24.76
|
2,212
|
|
21/03/2025
|
$25.31
|
$25.60
|
$24.34
|
$24.63
|
0
|
|
20/03/2025
|
$25.31
|
$25.31
|
$25.27
|
$25.27
|
421
|
|
19/03/2025
|
$24.52
|
$25.61
|
$25.26
|
$25.60
|
0
|
|
18/03/2025
|
$24.52
|
$25.09
|
$24.15
|
$24.83
|
0
|
|
17/03/2025
|
$24.52
|
$24.59
|
$24.30
|
$24.59
|
2,803
|
|
14/03/2025
|
$24.60
|
$24.60
|
$24.58
|
$24.58
|
1,300
|
|
13/03/2025
|
$23.50
|
$25.09
|
$23.66
|
$24.30
|
0
|
|
12/03/2025
|
$23.50
|
$24.50
|
$23.24
|
$24.10
|
0
|
|
11/03/2025
|
$23.50
|
$24.27
|
$23.43
|
$23.82
|
0
|
|
10/03/2025
|
$23.50
|
$24.31
|
$23.50
|
$23.97
|
6,742
|
|
07/03/2025
|
$23.63
|
$26.95
|
$23.08
|
$23.67
|
0
|
|
06/03/2025
|
$23.63
|
$23.75
|
$23.23
|
$23.47
|
0
|
|
05/03/2025
|
$23.63
|
$23.63
|
$23.47
|
$23.47
|
4,203
|
|
04/03/2025
|
$22.90
|
$22.98
|
$22.90
|
$22.98
|
12
|
|
03/03/2025
|
$24.33
|
$24.03
|
$23.98
|
$23.98
|
0
|
|
28/02/2025
|
$24.33
|
$24.34
|
$23.40
|
$23.55
|
0
|
|
27/02/2025
|
$24.33
|
$24.59
|
$23.63
|
$24.13
|
0
|
|
26/02/2025
|
$24.33
|
$24.48
|
$23.48
|
$23.75
|
0
|
|
25/02/2025
|
$24.33
|
$24.79
|
$23.82
|
$23.91
|
0
|
|
24/02/2025
|
$24.33
|
$24.71
|
$24.18
|
$24.71
|
4,858
|
|
21/02/2025
|
$24.58
|
$24.92
|
$24.49
|
$24.49
|
7,038
|
|
20/02/2025
|
$24.12
|
$24.21
|
$24.12
|
$24.20
|
144
|
|
19/02/2025
|
$25.27
|
$25.27
|
$24.49
|
$24.49
|
646
|
|
18/02/2025
|
$25.66
|
$25.66
|
$24.90
|
$25.27
|
5,689
|
|
17/02/2025
|
$26.46
|
$26.46
|
$25.75
|
$25.75
|
415
|
|
14/02/2025
|
$26.05
|
$26.54
|
$26.05
|
$26.54
|
3,583
|
|
13/02/2025
|
$27.23
|
$27.23
|
$25.89
|
$25.89
|
1,615
|
|
12/02/2025
|
$27.47
|
$27.48
|
$26.26
|
$26.52
|
0
|
|
11/02/2025
|
$27.47
|
$27.47
|
$27.16
|
$27.16
|
120
|
|
10/02/2025
|
$27.59
|
$27.59
|
$27.17
|
$27.17
|
5,218
|
|
07/02/2025
|
$27.34
|
$27.34
|
$27.16
|
$27.16
|
12
|
|
06/02/2025
|
$27.25
|
$27.69
|
$26.72
|
$26.89
|
0
|
|
05/02/2025
|
$27.25
|
$27.36
|
$26.89
|
$26.89
|
3,832
|
|
04/02/2025
|
$26.76
|
$27.04
|
$26.23
|
$26.50
|
6,013
|
|
03/02/2025
|
$26.59
|
$26.65
|
$26.12
|
$26.50
|
10,703
|
|
31/01/2025
|
$27.52
|
$27.80
|
$27.52
|
$27.74
|
3,648
|
|
30/01/2025
|
$27.67
|
$27.67
|
$27.41
|
$27.41
|
3,803
|
|
29/01/2025
|
$26.95
|
$27.69
|
$26.90
|
$27.69
|
7,604
|
|
28/01/2025
|
$26.38
|
$26.89
|
$26.37
|
$26.54
|
3,913
|
|
27/01/2025
|
$27.88
|
$27.88
|
$26.43
|
$26.43
|
115
|
|
24/01/2025
|
$27.20
|
$27.20
|
$27.17
|
$27.17
|
89
|
|
23/01/2025
|
$26.98
|
$27.02
|
$26.74
|
$26.74
|
3,833
|
|
22/01/2025
|
$26.20
|
$26.41
|
$26.01
|
$26.12
|
2,562
|
|
21/01/2025
|
$26.04
|
$27.29
|
$25.64
|
$26.49
|
0
|
|
20/01/2025
|
$26.04
|
$26.62
|
$25.80
|
$26.62
|
6,458
|
|
17/01/2025
|
$26.22
|
$26.22
|
$26.01
|
$26.01
|
294
|
|
16/01/2025
|
$25.51
|
$25.76
|
$25.39
|
$25.63
|
1,460
|
|
15/01/2025
|
$25.70
|
$25.95
|
$25.41
|
$25.63
|
2,322
|
|
14/01/2025
|
$24.97
|
$25.32
|
$24.73
|
$25.32
|
1,828
|
|
13/01/2025
|
$24.72
|
$24.93
|
$24.72
|
$24.93
|
295
|
|
10/01/2025
|
$23.91
|
$24.36
|
$23.91
|
$24.36
|
3
|
|
09/01/2025
|
$23.50
|
$24.14
|
$23.50
|
$24.14
|
3,166
|
|
08/01/2025
|
$24.05
|
$24.06
|
$23.54
|
$23.54
|
2,066
|
|
07/01/2025
|
$24.31
|
$24.41
|
$24.31
|
$24.41
|
30
|
|
06/01/2025
|
$24.41
|
$24.59
|
$24.33
|
$24.52
|
1,349
|
|
03/01/2025
|
$25.39
|
$25.39
|
$24.63
|
$24.72
|
6,375
|
|
02/01/2025
|
$24.22
|
$24.52
|
$24.22
|
$24.46
|
34
|
|
01/01/2025
|
$24.21
|
$24.46
|
$23.76
|
$23.97
|
0
|
|
31/12/2024
|
$24.21
|
$24.46
|
$23.76
|
$23.97
|
0
|
|
30/12/2024
|
$24.21
|
$23.98
|
$23.32
|
$23.76
|
0
|
|
27/12/2024
|
$24.21
|
$24.21
|
$23.73
|
$23.73
|
4
|
|
26/12/2024
|
$22.92
|
$23.13
|
$22.91
|
$22.93
|
401
|
|
25/12/2024
|
$22.92
|
$23.13
|
$22.91
|
$22.93
|
401
|
|
24/12/2024
|
$22.92
|
$23.13
|
$22.91
|
$22.93
|
401
|
|
23/12/2024
|
$22.95
|
$23.14
|
$22.88
|
$22.88
|
1,677
|
|
20/12/2024
|
$21.63
|
$22.81
|
$21.84
|
$22.47
|
0
|
|
19/12/2024
|
$21.63
|
$22.34
|
$21.62
|
$22.34
|
257
|
|
18/12/2024
|
$21.56
|
$21.91
|
$21.56
|
$21.67
|
943
|
|
17/12/2024
|
$21.71
|
$21.87
|
$21.46
|
$21.54
|
1,286
|
|
16/12/2024
|
$21.80
|
$21.90
|
$21.73
|
$21.73
|
25
|