Card Factory
(CARD)
Sector: Retailers
Historic Prices - up to 10 years
|
22/11/2024
|
82.00p
|
87.00p
|
81.90p
|
81.90p
|
5,751,258
|
|
21/11/2024
|
81.00p
|
83.60p
|
80.10p
|
81.90p
|
2,941,451
|
|
20/11/2024
|
78.80p
|
81.80p
|
78.80p
|
81.40p
|
1,995,247
|
|
19/11/2024
|
80.40p
|
82.90p
|
78.90p
|
80.40p
|
2,030,610
|
|
18/11/2024
|
84.30p
|
84.30p
|
79.60p
|
80.40p
|
1,684,525
|
|
15/11/2024
|
80.00p
|
81.80p
|
79.87p
|
80.40p
|
1,456,682
|
|
14/11/2024
|
79.50p
|
83.40p
|
79.50p
|
80.40p
|
2,442,193
|
|
13/11/2024
|
81.20p
|
82.39p
|
79.60p
|
81.30p
|
3,233,012
|
|
12/11/2024
|
83.00p
|
83.20p
|
81.30p
|
81.30p
|
1,392,799
|
|
11/11/2024
|
83.20p
|
84.50p
|
82.50p
|
82.80p
|
1,774,920
|
|
08/11/2024
|
85.20p
|
85.70p
|
82.70p
|
82.80p
|
1,570,902
|
|
07/11/2024
|
84.00p
|
85.60p
|
82.00p
|
85.00p
|
1,444,712
|
|
06/11/2024
|
82.50p
|
84.20p
|
80.80p
|
82.30p
|
4,473,165
|
|
05/11/2024
|
84.50p
|
86.90p
|
82.00p
|
82.00p
|
1,610,192
|
|
04/11/2024
|
87.00p
|
87.00p
|
84.50p
|
84.50p
|
1,314,245
|
|
01/11/2024
|
84.70p
|
85.80p
|
84.10p
|
84.90p
|
1,316,885
|
|
31/10/2024
|
89.00p
|
91.50p
|
83.90p
|
84.60p
|
4,161,587
|
|
30/10/2024
|
91.10p
|
91.40p
|
86.57p
|
87.00p
|
8,261,815
|
|
29/10/2024
|
89.30p
|
90.40p
|
87.00p
|
87.00p
|
2,019,820
|
|
28/10/2024
|
90.00p
|
91.90p
|
88.40p
|
89.10p
|
1,714,235
|
|
25/10/2024
|
88.00p
|
92.20p
|
87.50p
|
90.60p
|
8,379,946
|
|
24/10/2024
|
89.00p
|
90.83p
|
88.00p
|
89.00p
|
4,754,696
|
|
23/10/2024
|
88.50p
|
90.20p
|
87.50p
|
89.00p
|
3,666,858
|
|
22/10/2024
|
88.50p
|
89.00p
|
87.32p
|
88.00p
|
1,171,793
|
|
21/10/2024
|
90.00p
|
91.92p
|
88.50p
|
88.50p
|
2,244,250
|
|
18/10/2024
|
92.50p
|
92.50p
|
89.50p
|
90.60p
|
1,974,481
|
|
17/10/2024
|
92.10p
|
92.90p
|
91.60p
|
92.10p
|
6,490,281
|
|
16/10/2024
|
93.00p
|
93.50p
|
91.70p
|
91.90p
|
1,905,492
|
|
15/10/2024
|
92.10p
|
93.00p
|
91.50p
|
92.50p
|
1,427,655
|
|
14/10/2024
|
93.30p
|
94.40p
|
91.51p
|
92.00p
|
3,943,563
|
|
11/10/2024
|
93.60p
|
93.65p
|
92.10p
|
92.50p
|
2,849,929
|
|
10/10/2024
|
94.00p
|
95.20p
|
93.00p
|
93.60p
|
2,237,319
|
|
09/10/2024
|
94.10p
|
95.20p
|
92.80p
|
94.70p
|
1,813,088
|
|
08/10/2024
|
95.00p
|
99.00p
|
93.10p
|
93.80p
|
1,516,874
|
|
07/10/2024
|
98.70p
|
99.00p
|
94.77p
|
95.60p
|
1,495,683
|
|
04/10/2024
|
101.00p
|
101.00p
|
96.20p
|
97.70p
|
1,639,379
|
|
03/10/2024
|
99.00p
|
102.40p
|
93.36p
|
96.60p
|
2,724,110
|
|
02/10/2024
|
100.20p
|
105.40p
|
99.00p
|
99.00p
|
1,434,638
|
|
01/10/2024
|
105.60p
|
106.00p
|
100.67p
|
101.40p
|
1,705,961
|
|
30/09/2024
|
105.60p
|
107.20p
|
104.00p
|
105.60p
|
1,518,134
|
|
27/09/2024
|
109.00p
|
109.00p
|
102.00p
|
105.40p
|
3,007,179
|
|
26/09/2024
|
110.00p
|
113.40p
|
105.00p
|
105.00p
|
3,239,869
|
|
25/09/2024
|
114.00p
|
114.20p
|
108.80p
|
110.00p
|
3,302,265
|
|
24/09/2024
|
125.00p
|
129.40p
|
111.80p
|
112.80p
|
14,461,237
|
|
23/09/2024
|
141.00p
|
143.00p
|
137.25p
|
143.00p
|
2,091,637
|
|
20/09/2024
|
136.20p
|
144.25p
|
136.20p
|
141.00p
|
3,454,703
|
|
19/09/2024
|
131.40p
|
133.85p
|
131.20p
|
133.00p
|
625,449
|
|
18/09/2024
|
128.00p
|
132.40p
|
128.00p
|
132.00p
|
738,725
|
|
17/09/2024
|
130.00p
|
130.91p
|
127.80p
|
129.40p
|
833,444
|
|
16/09/2024
|
130.00p
|
130.00p
|
127.80p
|
130.00p
|
392,797
|
|
13/09/2024
|
127.00p
|
130.00p
|
122.20p
|
126.20p
|
3,018,194
|
|
12/09/2024
|
125.60p
|
127.00p
|
124.20p
|
125.00p
|
1,258,401
|
|
11/09/2024
|
127.40p
|
129.80p
|
125.00p
|
129.40p
|
1,672,446
|
|
10/09/2024
|
130.00p
|
130.00p
|
127.00p
|
129.40p
|
830,723
|
|
09/09/2024
|
127.40p
|
129.00p
|
125.40p
|
128.00p
|
1,270,173
|
|
06/09/2024
|
123.20p
|
127.60p
|
122.00p
|
126.80p
|
1,192,228
|
|
05/09/2024
|
124.00p
|
124.80p
|
121.20p
|
123.40p
|
601,528
|
|
04/09/2024
|
121.60p
|
122.60p
|
118.20p
|
122.20p
|
1,267,004
|
|
03/09/2024
|
123.80p
|
126.60p
|
121.97p
|
122.80p
|
396,648
|
|
02/09/2024
|
121.60p
|
129.40p
|
119.40p
|
125.20p
|
414,023
|
|
30/08/2024
|
128.00p
|
130.40p
|
123.20p
|
125.20p
|
653,097
|
|
29/08/2024
|
123.80p
|
128.40p
|
122.20p
|
124.20p
|
714,610
|
|
28/08/2024
|
127.00p
|
129.60p
|
124.00p
|
126.40p
|
915,090
|
|
27/08/2024
|
129.80p
|
130.00p
|
126.60p
|
127.00p
|
802,986
|
|
26/08/2024
|
129.80p
|
131.60p
|
125.80p
|
130.20p
|
1,104,578
|
|
23/08/2024
|
129.80p
|
131.60p
|
125.80p
|
130.20p
|
1,104,578
|
|
22/08/2024
|
129.80p
|
131.60p
|
125.80p
|
130.20p
|
1,104,578
|
|
21/08/2024
|
128.40p
|
130.20p
|
125.40p
|
130.00p
|
1,362,319
|
|
20/08/2024
|
130.00p
|
132.60p
|
126.20p
|
129.00p
|
1,781,756
|
|
19/08/2024
|
129.00p
|
132.00p
|
125.60p
|
130.60p
|
1,050,517
|
|
16/08/2024
|
129.00p
|
129.00p
|
124.80p
|
128.00p
|
961,532
|
|
15/08/2024
|
126.00p
|
128.40p
|
119.80p
|
128.40p
|
1,043,521
|
|
14/08/2024
|
122.60p
|
126.60p
|
122.00p
|
125.00p
|
1,419,274
|
|
13/08/2024
|
120.00p
|
125.80p
|
117.00p
|
122.40p
|
1,368,894
|
|
12/08/2024
|
119.40p
|
123.60p
|
119.20p
|
121.40p
|
568,543
|
|
09/08/2024
|
120.00p
|
122.00p
|
116.00p
|
120.00p
|
445,082
|
|
08/08/2024
|
119.00p
|
119.60p
|
115.40p
|
118.40p
|
862,948
|
|
07/08/2024
|
118.00p
|
119.80p
|
111.00p
|
118.60p
|
2,416,763
|
|
06/08/2024
|
116.20p
|
119.20p
|
113.80p
|
116.80p
|
1,388,558
|
|
05/08/2024
|
119.00p
|
119.00p
|
111.80p
|
116.20p
|
3,800,951
|
|
02/08/2024
|
121.00p
|
122.00p
|
117.60p
|
120.40p
|
4,043,853
|
|
01/08/2024
|
120.40p
|
125.20p
|
117.80p
|
121.80p
|
1,370,974
|
|
31/07/2024
|
122.00p
|
122.00p
|
119.20p
|
119.60p
|
693,881
|
|
30/07/2024
|
120.80p
|
123.60p
|
114.80p
|
120.80p
|
1,263,399
|
|
29/07/2024
|
116.00p
|
122.00p
|
113.60p
|
120.80p
|
3,160,693
|
|
26/07/2024
|
113.40p
|
115.00p
|
111.40p
|
113.00p
|
1,207,397
|
|
25/07/2024
|
112.00p
|
114.80p
|
104.80p
|
113.00p
|
5,046,976
|
|
24/07/2024
|
111.80p
|
114.80p
|
108.80p
|
109.80p
|
2,873,672
|
|
23/07/2024
|
108.40p
|
113.60p
|
107.00p
|
112.40p
|
5,618,170
|
|
22/07/2024
|
99.10p
|
108.40p
|
99.10p
|
106.00p
|
4,756,638
|
|
19/07/2024
|
101.00p
|
101.00p
|
99.50p
|
100.00p
|
414,834
|
|
18/07/2024
|
101.00p
|
102.20p
|
99.80p
|
101.00p
|
516,065
|
|
17/07/2024
|
101.00p
|
101.00p
|
99.65p
|
100.40p
|
510,254
|
|
16/07/2024
|
100.00p
|
101.60p
|
99.40p
|
100.40p
|
727,963
|
|
15/07/2024
|
99.90p
|
101.80p
|
98.90p
|
100.00p
|
1,089,056
|
|
12/07/2024
|
99.80p
|
103.00p
|
99.10p
|
101.00p
|
1,556,816
|
|
11/07/2024
|
98.00p
|
100.60p
|
96.10p
|
99.80p
|
669,514
|
|
10/07/2024
|
98.00p
|
99.00p
|
96.60p
|
97.00p
|
233,642
|
|
09/07/2024
|
98.50p
|
99.70p
|
96.20p
|
96.60p
|
390,320
|
|
08/07/2024
|
99.80p
|
99.80p
|
96.80p
|
99.00p
|
980,603
|
|
05/07/2024
|
98.00p
|
99.60p
|
95.00p
|
98.90p
|
791,494
|
|
04/07/2024
|
95.40p
|
97.60p
|
94.40p
|
97.60p
|
991,886
|
|
03/07/2024
|
92.00p
|
96.90p
|
92.00p
|
94.00p
|
352,099
|
|
02/07/2024
|
92.10p
|
95.10p
|
89.50p
|
93.90p
|
526,778
|
|
01/07/2024
|
93.40p
|
95.50p
|
92.10p
|
93.60p
|
300,502
|
|
28/06/2024
|
91.00p
|
93.48p
|
89.50p
|
93.00p
|
464,933
|
|
27/06/2024
|
95.10p
|
95.90p
|
90.60p
|
92.30p
|
385,614
|
|
26/06/2024
|
93.00p
|
99.50p
|
91.50p
|
93.20p
|
236,973
|
|
25/06/2024
|
96.00p
|
97.40p
|
93.50p
|
93.80p
|
1,029,413
|
|
24/06/2024
|
93.00p
|
98.00p
|
90.90p
|
96.20p
|
1,156,983
|
|
21/06/2024
|
93.50p
|
94.90p
|
90.10p
|
92.60p
|
1,946,788
|
|
20/06/2024
|
92.00p
|
95.00p
|
92.00p
|
93.50p
|
318,883
|
|
19/06/2024
|
95.00p
|
95.50p
|
92.20p
|
94.00p
|
545,796
|
|
18/06/2024
|
92.50p
|
94.50p
|
91.20p
|
94.00p
|
973,225
|
|
17/06/2024
|
90.00p
|
93.00p
|
90.00p
|
92.60p
|
768,669
|
|
14/06/2024
|
91.10p
|
91.90p
|
88.60p
|
91.40p
|
2,692,133
|
|
13/06/2024
|
91.10p
|
94.90p
|
90.70p
|
90.90p
|
726,167
|
|
12/06/2024
|
91.70p
|
93.20p
|
90.70p
|
91.40p
|
652,190
|
|
11/06/2024
|
91.80p
|
94.10p
|
90.40p
|
91.30p
|
563,831
|
|
10/06/2024
|
92.60p
|
94.00p
|
91.60p
|
92.50p
|
430,055
|
|
07/06/2024
|
96.00p
|
96.30p
|
92.00p
|
92.90p
|
365,731
|
|
06/06/2024
|
92.30p
|
96.60p
|
91.68p
|
93.00p
|
2,488,095
|
|
05/06/2024
|
93.00p
|
94.80p
|
90.30p
|
92.30p
|
1,095,982
|
|
04/06/2024
|
97.00p
|
97.00p
|
92.00p
|
93.30p
|
2,756,000
|
|
03/06/2024
|
99.00p
|
99.30p
|
94.20p
|
94.80p
|
1,566,263
|
|
31/05/2024
|
99.10p
|
99.40p
|
96.00p
|
97.70p
|
747,322
|
|
30/05/2024
|
100.00p
|
100.00p
|
96.03p
|
97.40p
|
1,985,324
|
|
29/05/2024
|
102.20p
|
103.20p
|
99.80p
|
100.00p
|
5,934,455
|
|
28/05/2024
|
103.00p
|
104.60p
|
100.60p
|
103.00p
|
927,930
|
|
27/05/2024
|
100.00p
|
102.80p
|
100.00p
|
102.80p
|
1,735,996
|