Card Factory
(CARD)
Sector: Retailers
Historic Prices - up to 10 years
|
04/07/2025
|
87.60p
|
91.10p
|
87.60p
|
89.00p
|
506,485
|
|
03/07/2025
|
90.10p
|
90.90p
|
89.40p
|
90.30p
|
276,694
|
|
02/07/2025
|
92.00p
|
92.00p
|
87.90p
|
89.60p
|
2,562,444
|
|
01/07/2025
|
88.00p
|
91.20p
|
88.00p
|
89.20p
|
2,021,517
|
|
30/06/2025
|
91.00p
|
92.50p
|
90.30p
|
90.60p
|
579,326
|
|
27/06/2025
|
89.20p
|
93.00p
|
88.70p
|
91.40p
|
1,338,654
|
|
26/06/2025
|
93.20p
|
93.20p
|
89.20p
|
89.40p
|
1,735,663
|
|
25/06/2025
|
92.80p
|
92.80p
|
89.00p
|
90.00p
|
1,009,080
|
|
24/06/2025
|
95.00p
|
95.00p
|
91.00p
|
91.00p
|
1,463,362
|
|
23/06/2025
|
93.70p
|
94.90p
|
91.30p
|
91.90p
|
1,491,618
|
|
20/06/2025
|
91.00p
|
94.47p
|
91.00p
|
92.90p
|
1,889,505
|
|
19/06/2025
|
93.70p
|
97.00p
|
91.27p
|
91.90p
|
1,196,208
|
|
18/06/2025
|
93.80p
|
96.20p
|
93.70p
|
94.40p
|
967,346
|
|
17/06/2025
|
93.60p
|
94.80p
|
93.50p
|
94.00p
|
470,932
|
|
16/06/2025
|
93.50p
|
95.60p
|
93.50p
|
93.90p
|
824,715
|
|
13/06/2025
|
94.00p
|
95.50p
|
93.10p
|
95.10p
|
1,239,645
|
|
12/06/2025
|
95.10p
|
97.90p
|
93.80p
|
95.30p
|
643,419
|
|
11/06/2025
|
95.00p
|
97.00p
|
95.00p
|
95.60p
|
539,016
|
|
10/06/2025
|
95.50p
|
96.70p
|
93.60p
|
96.70p
|
793,916
|
|
09/06/2025
|
92.80p
|
94.50p
|
92.00p
|
94.50p
|
599,972
|
|
06/06/2025
|
91.00p
|
94.10p
|
91.00p
|
92.80p
|
1,116,513
|
|
05/06/2025
|
94.00p
|
97.70p
|
91.60p
|
92.00p
|
1,633,219
|
|
04/06/2025
|
97.30p
|
97.80p
|
95.70p
|
95.70p
|
927,231
|
|
03/06/2025
|
96.50p
|
100.53p
|
95.20p
|
96.50p
|
1,930,901
|
|
02/06/2025
|
93.00p
|
97.20p
|
93.00p
|
96.70p
|
677,624
|
|
30/05/2025
|
94.00p
|
97.10p
|
93.20p
|
95.50p
|
1,636,484
|
|
29/05/2025
|
93.80p
|
98.10p
|
93.00p
|
95.00p
|
1,222,830
|
|
28/05/2025
|
99.80p
|
100.00p
|
97.00p
|
97.90p
|
1,666,262
|
|
27/05/2025
|
98.30p
|
99.40p
|
97.00p
|
98.40p
|
2,166,419
|
|
26/05/2025
|
97.50p
|
98.10p
|
95.50p
|
97.40p
|
2,045,806
|
|
23/05/2025
|
97.50p
|
98.10p
|
95.50p
|
97.40p
|
2,045,806
|
|
22/05/2025
|
97.00p
|
97.50p
|
93.70p
|
96.80p
|
1,066,057
|
|
21/05/2025
|
95.00p
|
97.10p
|
92.50p
|
97.10p
|
623,858
|
|
20/05/2025
|
96.70p
|
97.00p
|
95.20p
|
97.00p
|
492,363
|
|
19/05/2025
|
94.00p
|
97.00p
|
92.00p
|
95.20p
|
515,492
|
|
16/05/2025
|
95.60p
|
96.60p
|
92.80p
|
95.50p
|
814,037
|
|
15/05/2025
|
93.10p
|
94.30p
|
92.70p
|
92.90p
|
548,496
|
|
14/05/2025
|
93.00p
|
95.10p
|
91.80p
|
94.00p
|
762,227
|
|
13/05/2025
|
92.00p
|
94.20p
|
90.50p
|
93.40p
|
2,398,522
|
|
12/05/2025
|
100.00p
|
100.00p
|
91.90p
|
91.90p
|
2,391,168
|
|
09/05/2025
|
97.00p
|
98.50p
|
89.90p
|
96.70p
|
1,757,816
|
|
08/05/2025
|
91.90p
|
97.70p
|
91.90p
|
92.40p
|
4,174,664
|
|
07/05/2025
|
95.80p
|
97.80p
|
86.65p
|
95.10p
|
5,439,391
|
|
06/05/2025
|
100.00p
|
101.40p
|
97.70p
|
99.60p
|
2,102,088
|
|
05/05/2025
|
95.80p
|
99.90p
|
95.80p
|
99.40p
|
1,030,698
|
|
02/05/2025
|
95.80p
|
99.90p
|
95.80p
|
99.40p
|
1,029,769
|
|
01/05/2025
|
94.30p
|
98.30p
|
94.10p
|
98.20p
|
592,353
|
|
30/04/2025
|
100.00p
|
100.00p
|
93.78p
|
94.30p
|
1,150,022
|
|
29/04/2025
|
91.20p
|
97.45p
|
91.20p
|
96.10p
|
668,776
|
|
28/04/2025
|
96.30p
|
96.34p
|
91.90p
|
95.30p
|
694,587
|
|
25/04/2025
|
90.30p
|
95.60p
|
90.30p
|
95.20p
|
948,888
|
|
24/04/2025
|
90.30p
|
94.60p
|
90.30p
|
93.60p
|
399,622
|
|
23/04/2025
|
90.30p
|
94.60p
|
90.30p
|
93.70p
|
677,299
|
|
22/04/2025
|
87.00p
|
94.20p
|
87.00p
|
93.10p
|
1,419,791
|
|
21/04/2025
|
87.70p
|
92.10p
|
87.70p
|
90.70p
|
668,527
|
|
18/04/2025
|
87.70p
|
92.10p
|
87.70p
|
90.70p
|
668,527
|
|
17/04/2025
|
87.70p
|
92.10p
|
87.70p
|
90.70p
|
668,527
|
|
16/04/2025
|
89.00p
|
92.40p
|
88.50p
|
92.40p
|
730,235
|
|
15/04/2025
|
88.90p
|
90.20p
|
84.90p
|
90.20p
|
492,425
|
|
14/04/2025
|
89.40p
|
89.40p
|
85.70p
|
88.90p
|
857,155
|
|
11/04/2025
|
82.50p
|
86.70p
|
82.50p
|
86.20p
|
2,077,954
|
|
10/04/2025
|
85.30p
|
86.14p
|
82.00p
|
84.20p
|
1,329,905
|
|
09/04/2025
|
81.50p
|
82.38p
|
79.70p
|
81.60p
|
861,622
|
|
08/04/2025
|
84.00p
|
84.00p
|
79.50p
|
82.90p
|
795,126
|
|
07/04/2025
|
80.50p
|
84.90p
|
73.00p
|
80.00p
|
2,382,530
|
|
04/04/2025
|
82.00p
|
86.66p
|
80.10p
|
81.60p
|
1,430,782
|
|
03/04/2025
|
85.00p
|
86.60p
|
83.51p
|
84.40p
|
1,115,099
|
|
02/04/2025
|
88.00p
|
88.00p
|
83.00p
|
85.20p
|
624,868
|
|
01/04/2025
|
83.00p
|
85.50p
|
82.30p
|
84.50p
|
825,328
|
|
31/03/2025
|
86.50p
|
86.50p
|
82.10p
|
82.90p
|
1,789,382
|
|
28/03/2025
|
84.00p
|
85.70p
|
84.00p
|
84.80p
|
851,345
|
|
27/03/2025
|
88.00p
|
88.00p
|
83.70p
|
84.70p
|
1,529,203
|
|
26/03/2025
|
84.50p
|
88.00p
|
84.00p
|
86.20p
|
9,052,811
|
|
25/03/2025
|
82.20p
|
84.70p
|
82.20p
|
84.00p
|
944,999
|
|
24/03/2025
|
86.80p
|
86.80p
|
82.50p
|
82.70p
|
1,128,002
|
|
21/03/2025
|
81.00p
|
84.60p
|
81.00p
|
82.60p
|
1,560,911
|
|
20/03/2025
|
87.00p
|
87.00p
|
83.28p
|
84.10p
|
466,727
|
|
19/03/2025
|
83.60p
|
87.00p
|
82.30p
|
83.90p
|
421,692
|
|
18/03/2025
|
83.40p
|
86.10p
|
82.40p
|
83.80p
|
777,719
|
|
17/03/2025
|
81.30p
|
85.10p
|
81.10p
|
83.40p
|
512,550
|
|
14/03/2025
|
81.00p
|
83.00p
|
81.00p
|
82.30p
|
514,643
|
|
13/03/2025
|
81.90p
|
83.30p
|
81.20p
|
81.30p
|
712,565
|
|
12/03/2025
|
83.00p
|
86.60p
|
82.00p
|
82.20p
|
476,464
|
|
11/03/2025
|
87.90p
|
87.90p
|
82.20p
|
82.70p
|
866,365
|
|
10/03/2025
|
82.00p
|
86.10p
|
82.00p
|
84.20p
|
1,156,885
|
|
07/03/2025
|
87.30p
|
87.30p
|
82.30p
|
85.00p
|
770,470
|
|
06/03/2025
|
87.90p
|
87.90p
|
82.30p
|
83.60p
|
1,949,812
|
|
05/03/2025
|
83.50p
|
86.42p
|
83.50p
|
83.90p
|
3,459,254
|
|
04/03/2025
|
88.00p
|
89.20p
|
83.80p
|
84.00p
|
3,351,730
|
|
03/03/2025
|
95.00p
|
95.00p
|
88.30p
|
88.70p
|
937,276
|
|
28/02/2025
|
90.20p
|
93.90p
|
90.20p
|
90.70p
|
1,106,206
|
|
27/02/2025
|
93.00p
|
93.00p
|
90.90p
|
92.20p
|
763,330
|
|
26/02/2025
|
91.10p
|
96.60p
|
91.10p
|
91.70p
|
535,622
|
|
25/02/2025
|
91.70p
|
94.20p
|
91.10p
|
91.70p
|
1,252,574
|
|
24/02/2025
|
94.40p
|
97.90p
|
92.00p
|
92.30p
|
2,212,663
|
|
21/02/2025
|
95.00p
|
95.80p
|
92.50p
|
94.70p
|
2,847,818
|
|
20/02/2025
|
92.50p
|
98.00p
|
92.50p
|
95.50p
|
1,963,184
|
|
19/02/2025
|
94.80p
|
94.80p
|
92.20p
|
92.50p
|
4,848,490
|
|
18/02/2025
|
93.50p
|
94.80p
|
92.60p
|
94.00p
|
690,792
|
|
17/02/2025
|
93.30p
|
94.00p
|
92.30p
|
93.00p
|
1,460,761
|
|
14/02/2025
|
94.70p
|
94.80p
|
92.70p
|
92.90p
|
714,027
|
|
13/02/2025
|
94.80p
|
94.80p
|
92.00p
|
93.90p
|
511,956
|
|
12/02/2025
|
92.50p
|
94.70p
|
92.50p
|
93.00p
|
1,145,296
|
|
11/02/2025
|
98.00p
|
98.00p
|
92.10p
|
92.70p
|
3,422,708
|
|
10/02/2025
|
92.00p
|
97.30p
|
92.00p
|
93.90p
|
679,218
|
|
07/02/2025
|
95.00p
|
95.90p
|
91.96p
|
93.20p
|
884,309
|
|
06/02/2025
|
92.00p
|
95.40p
|
92.00p
|
94.10p
|
657,892
|
|
05/02/2025
|
98.00p
|
98.00p
|
93.20p
|
94.10p
|
314,135
|
|
04/02/2025
|
95.20p
|
95.20p
|
92.30p
|
94.50p
|
726,334
|
|
03/02/2025
|
95.00p
|
95.60p
|
92.30p
|
94.50p
|
1,785,690
|
|
31/01/2025
|
94.10p
|
96.10p
|
94.10p
|
95.00p
|
633,566
|
|
30/01/2025
|
92.00p
|
95.20p
|
92.00p
|
95.20p
|
397,312
|
|
29/01/2025
|
98.00p
|
98.00p
|
93.20p
|
93.60p
|
524,061
|
|
28/01/2025
|
92.00p
|
96.30p
|
92.00p
|
94.40p
|
897,717
|
|
27/01/2025
|
91.80p
|
94.00p
|
91.60p
|
92.60p
|
710,240
|
|
24/01/2025
|
93.00p
|
94.40p
|
91.80p
|
93.50p
|
817,621
|
|
23/01/2025
|
93.20p
|
95.70p
|
91.38p
|
92.80p
|
1,518,802
|
|
22/01/2025
|
94.60p
|
98.00p
|
92.20p
|
93.50p
|
925,315
|
|
21/01/2025
|
98.00p
|
98.00p
|
94.40p
|
94.40p
|
1,751,293
|
|
20/01/2025
|
92.00p
|
98.00p
|
90.90p
|
97.10p
|
4,637,244
|
|
17/01/2025
|
95.60p
|
96.60p
|
92.00p
|
92.30p
|
1,636,552
|
|
16/01/2025
|
95.80p
|
97.97p
|
94.42p
|
95.20p
|
1,293,467
|
|
15/01/2025
|
94.60p
|
96.20p
|
92.00p
|
95.20p
|
2,750,324
|
|
14/01/2025
|
94.60p
|
100.70p
|
90.30p
|
92.00p
|
7,935,844
|
|
13/01/2025
|
91.00p
|
94.90p
|
90.00p
|
90.70p
|
1,594,346
|
|
10/01/2025
|
95.00p
|
95.00p
|
91.20p
|
91.50p
|
885,637
|
|
09/01/2025
|
90.70p
|
92.70p
|
89.60p
|
92.70p
|
1,805,705
|
|
08/01/2025
|
94.50p
|
96.70p
|
90.30p
|
91.30p
|
1,817,382
|
|
07/01/2025
|
97.90p
|
98.70p
|
94.30p
|
94.60p
|
1,273,080
|