Legal & General Ucits ETF Public Limited Company L&G-E Fund MSCI China A

(CASE)
Sector: n/a
1,237.50p
-64.50p -4.95
Last updated: 17:01:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 1,251.00p 1,237.50p 1,235.10p 1,237.50p 310
07/11/2024 1,251.00p 1,306.50p 1,289.60p 1,302.00p 542
06/11/2024 1,251.00p 1,252.50p 1,244.01p 1,252.50p 3,044
05/11/2024 1,226.00p 1,293.50p 1,258.22p 1,262.75p 1,524
04/11/2024 1,226.00p 1,235.75p 1,229.50p 1,235.75p 1
01/11/2024 1,226.00p 1,230.50p 1,194.00p 1,212.25p 0
31/10/2024 1,226.00p 1,226.00p 1,213.21p 1,226.00p 2,226
30/10/2024 1,210.00p 1,210.00p 1,197.72p 1,206.00p 1,318
29/10/2024 1,218.50p 1,223.00p 1,217.25p 1,217.25p 410
28/10/2024 1,218.50p 1,229.00p 1,218.50p 1,228.25p 10
25/10/2024 1,174.00p 1,231.50p 1,200.50p 1,219.00p 0
24/10/2024 1,174.00p 1,221.25p 1,187.75p 1,218.00p 0
23/10/2024 1,174.00p 1,231.50p 1,217.34p 1,218.00p 1,243
22/10/2024 1,174.00p 1,229.49p 1,218.78p 1,223.50p 393
21/10/2024 1,174.00p 1,210.78p 1,188.77p 1,198.75p 758
18/10/2024 1,174.00p 1,213.50p 1,207.00p 1,207.00p 100
17/10/2024 1,174.00p 1,145.00p 1,138.45p 1,143.75p 237
16/10/2024 1,174.00p 1,178.25p 1,160.54p 1,178.25p 3,597
15/10/2024 1,174.00p 1,174.00p 1,153.50p 1,159.00p 827
14/10/2024 1,212.50p 1,227.00p 1,202.60p 1,209.75p 1,440
11/10/2024 1,219.50p 1,228.00p 1,214.00p 1,226.50p 609
10/10/2024 1,230.00p 1,234.00p 1,230.00p 1,232.50p 6,887
09/10/2024 1,225.50p 1,226.25p 1,194.50p 1,225.50p 3,100
08/10/2024 1,313.00p 1,328.98p 1,280.00p 1,304.75p 6,524
07/10/2024 1,449.50p 1,464.00p 1,419.87p 1,439.75p 7,098
04/10/2024 1,356.00p 1,384.97p 1,352.81p 1,376.00p 24,178
03/10/2024 1,337.00p 1,345.16p 1,328.50p 1,343.50p 454
02/10/2024 1,295.50p 1,315.21p 1,294.72p 1,307.00p 11,717
01/10/2024 1,195.50p 1,214.50p 1,197.96p 1,214.50p 2,128
30/09/2024 1,195.50p 1,235.61p 1,193.50p 1,193.75p 1,392
27/09/2024 950.25p 1,150.09p 1,114.50p 1,131.75p 175
26/09/2024 950.25p 1,110.00p 1,108.75p 1,108.75p 1
25/09/2024 950.25p 1,031.08p 1,030.00p 1,030.00p 48
24/09/2024 950.25p 1,036.25p 1,036.00p 1,036.25p 1
23/09/2024 950.25p 964.63p 962.92p 964.62p 5,567
20/09/2024 950.25p 965.00p 961.13p 961.12p 2
19/09/2024 950.25p 967.93p 962.88p 962.87p 4
18/09/2024 950.25p 967.38p 940.38p 955.50p 0
17/09/2024 950.25p 960.38p 954.75p 960.38p 92
16/09/2024 950.25p 966.25p 942.25p 953.75p 0
13/09/2024 950.25p 955.38p 950.25p 960.62p 577
12/09/2024 971.50p 973.50p 948.75p 960.62p 0
11/09/2024 971.50p 974.67p 971.40p 972.00p 626
10/09/2024 959.25p 973.00p 959.00p 963.62p 852
09/09/2024 978.75p 969.00p 966.63p 966.63p 2
06/09/2024 978.75p 978.75p 974.50p 974.50p 13
05/09/2024 978.25p 985.00p 978.25p 985.00p 1
04/09/2024 980.75p 992.38p 966.75p 981.25p 0
03/09/2024 980.75p 997.88p 968.50p 987.87p 0
02/09/2024 980.75p 978.00p 973.50p 999.75p 1
30/08/2024 980.75p 1,016.00p 983.87p 999.75p 0
29/08/2024 980.75p 983.87p 979.75p 983.87p 453
28/08/2024 973.75p 976.75p 969.75p 975.37p 524
27/08/2024 982.75p 983.00p 976.60p 978.87p 1,005
26/08/2024 993.50p 993.50p 983.00p 985.62p 79
23/08/2024 993.50p 993.50p 983.00p 985.62p 79
22/08/2024 993.50p 993.50p 983.00p 985.62p 79
21/08/2024 1,008.50p 1,008.50p 998.25p 998.25p 8
20/08/2024 1,006.00p 1,006.12p 996.50p 1,006.12p 161
19/08/2024 1,017.00p 1,019.00p 1,016.25p 1,016.25p 214
16/08/2024 1,007.50p 1,015.52p 1,012.75p 1,012.75p 200
15/08/2024 1,007.50p 1,034.00p 1,004.88p 1,017.00p 0
14/08/2024 1,007.50p 1,012.75p 1,007.50p 1,012.75p 60
13/08/2024 1,023.00p 1,027.00p 1,017.50p 1,022.50p 67
12/08/2024 1,016.50p 1,036.50p 1,016.50p 1,021.50p 53
09/08/2024 1,035.50p 1,039.25p 1,004.75p 1,021.75p 0
08/08/2024 1,035.50p 1,050.50p 1,035.50p 1,039.00p 30
07/08/2024 1,042.00p 1,032.93p 1,028.25p 1,028.25p 6
06/08/2024 1,042.00p 1,042.00p 1,034.50p 1,034.50p 1
05/08/2024 1,003.50p 1,041.50p 1,039.00p 1,039.00p 1
02/08/2024 1,003.50p 1,040.00p 1,039.20p 1,040.00p 211
01/08/2024 1,003.50p 1,041.91p 1,037.00p 1,037.00p 270
31/07/2024 1,003.50p 1,060.25p 1,009.50p 1,045.75p 0
30/07/2024 1,003.50p 1,009.50p 1,003.50p 1,009.50p 351
29/07/2024 1,046.50p 1,013.50p 1,013.00p 1,013.00p 11
26/07/2024 1,046.50p 1,026.50p 1,015.86p 1,017.25p 4,891
25/07/2024 1,046.50p 1,032.00p 1,001.50p 1,017.25p 0
24/07/2024 1,046.50p 1,017.00p 1,015.00p 1,017.00p 25
23/07/2024 1,046.50p 1,024.00p 1,021.50p 1,021.50p 1
22/07/2024 1,046.50p 1,049.00p 1,047.25p 1,047.25p 1
19/07/2024 1,046.50p 1,051.75p 1,046.50p 1,051.75p 101
18/07/2024 1,035.50p 1,056.50p 1,026.25p 1,044.50p 0
17/07/2024 1,035.50p 1,045.85p 1,036.54p 1,041.75p 115
16/07/2024 1,035.50p 1,043.00p 1,043.00p 1,043.00p 1
15/07/2024 1,035.50p 1,038.00p 1,028.50p 1,028.50p 1,001
12/07/2024 1,032.00p 1,057.50p 1,017.75p 1,040.75p 0
11/07/2024 1,032.00p 1,065.75p 1,020.75p 1,047.25p 0
10/07/2024 1,032.00p 1,036.77p 1,031.75p 1,031.75p 23
09/07/2024 1,032.00p 1,038.53p 1,030.23p 1,037.75p 817
08/07/2024 1,061.00p 1,020.50p 1,019.25p 1,019.25p 1
05/07/2024 1,061.00p 1,032.61p 1,027.00p 1,027.00p 50
04/07/2024 1,061.00p 1,035.02p 1,033.25p 1,033.25p 965
03/07/2024 1,061.00p 1,058.75p 1,019.25p 1,042.25p 0
02/07/2024 1,061.00p 1,066.25p 1,029.00p 1,052.25p 0
01/07/2024 1,061.00p 1,059.00p 1,052.96p 1,059.00p 2,988
28/06/2024 1,061.00p 1,055.00p 1,054.25p 1,054.25p 10
27/06/2024 1,061.00p 1,064.25p 1,036.50p 1,050.00p 0
26/06/2024 1,061.00p 1,060.50p 1,059.50p 1,060.50p 1
25/06/2024 1,061.00p 1,063.50p 1,031.25p 1,049.00p 0
24/06/2024 1,061.00p 1,067.50p 1,063.50p 1,063.50p 2
21/06/2024 1,061.00p 1,080.00p 1,051.25p 1,065.50p 0
20/06/2024 1,061.00p 1,065.75p 1,061.00p 1,065.75p 51
19/06/2024 1,074.00p 1,092.75p 1,051.50p 1,075.75p 0
18/06/2024 1,074.00p 1,092.75p 1,081.02p 1,092.75p 88
17/06/2024 1,074.00p 1,089.00p 1,084.50p 1,084.50p 1
14/06/2024 1,074.00p 1,079.50p 1,072.51p 1,079.50p 173
13/06/2024 1,078.50p 1,074.00p 1,065.54p 1,069.50p 351
12/06/2024 1,078.50p 1,078.50p 1,067.50p 1,073.50p 2
11/06/2024 1,078.50p 1,073.75p 1,072.04p 1,073.75p 100
10/06/2024 1,078.50p 1,089.00p 1,077.50p 1,077.50p 913
07/06/2024 1,077.00p 1,087.00p 1,077.00p 1,081.25p 100
06/06/2024 1,102.00p 1,102.50p 1,066.50p 1,087.00p 0
05/06/2024 1,102.00p 1,091.50p 1,087.07p 1,091.50p 409
04/06/2024 1,102.00p 1,110.75p 1,082.50p 1,097.00p 0
03/06/2024 1,102.00p 1,102.00p 1,082.50p 1,082.50p 4
31/05/2024 1,092.00p 1,104.75p 1,083.00p 1,088.75p 0
30/05/2024 1,092.00p 1,097.75p 1,092.00p 1,097.75p 573
29/05/2024 1,138.50p 1,101.50p 1,086.50p 1,095.25p 0
28/05/2024 1,138.50p 1,094.50p 1,091.50p 1,091.50p 10
27/05/2024 1,138.50p 1,105.50p 1,098.50p 1,098.50p 1
24/05/2024 1,138.50p 1,105.50p 1,098.50p 1,098.50p 1
23/05/2024 1,138.50p 1,124.50p 1,098.25p 1,107.00p 0
22/05/2024 1,138.50p 1,124.50p 1,120.50p 1,124.50p 1
21/05/2024 1,138.50p 1,137.25p 1,116.00p 1,126.00p 0
20/05/2024 1,138.50p 1,137.50p 1,133.00p 1,133.00p 801
17/05/2024 1,138.50p 1,146.50p 1,138.50p 1,143.50p 448
16/05/2024 1,135.00p 1,141.25p 1,109.25p 1,127.25p 0
15/05/2024 1,135.00p 1,132.50p 1,128.50p 1,128.50p 3
14/05/2024 1,135.00p 1,136.25p 1,132.50p 1,136.25p 1
13/05/2024 1,135.00p 1,145.70p 1,138.50p 1,142.25p 10,713
10/05/2024 1,135.00p 1,154.00p 1,143.50p 1,148.75p 5,364