Legal & General Ucits ETF Public Limited Company L&G-E Fund MSCI China A

(CASH)
Sector: n/a
$15.03
$-0.12 -0.79
Last updated: 12:39:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $16.15 $15.71 $15.07 $15.70 0
21/11/2024 $16.15 $15.91 $15.52 $15.70 0
20/11/2024 $16.15 $15.85 $15.43 $15.65 0
19/11/2024 $16.15 $15.80 $15.38 $15.63 0
18/11/2024 $16.15 $15.66 $15.34 $15.53 0
15/11/2024 $16.15 $15.98 $15.54 $15.86 0
14/11/2024 $16.15 $16.24 $15.68 $15.86 0
13/11/2024 $16.15 $16.51 $16.07 $16.07 0
12/11/2024 $16.15 $16.34 $16.07 $16.07 1
11/11/2024 $16.15 $16.46 $16.33 $16.38 12
08/11/2024 $16.15 $16.25 $15.99 $15.99 49
07/11/2024 $16.32 $17.02 $16.61 $16.90 23
06/11/2024 $16.32 $16.20 $16.14 $16.14 15
05/11/2024 $16.32 $16.48 $16.32 $16.43 3
04/11/2024 $15.59 $16.19 $15.70 $16.01 0
01/11/2024 $15.59 $15.90 $15.62 $15.70 0
31/10/2024 $15.59 $15.88 $15.49 $15.71 0
30/10/2024 $15.59 $15.69 $15.59 $15.83 331
29/10/2024 $15.60 $16.07 $15.63 $15.83 0
28/10/2024 $15.60 $16.12 $15.69 $15.95 0
25/10/2024 $15.60 $16.06 $15.62 $15.82 0
24/10/2024 $15.60 $15.87 $15.47 $15.77 0
23/10/2024 $15.60 $16.01 $15.69 $15.77 0
22/10/2024 $15.60 $16.01 $15.57 $15.88 0
21/10/2024 $15.60 $15.84 $15.45 $15.57 0
18/10/2024 $15.60 $15.74 $15.60 $15.74 1
17/10/2024 $14.86 $14.88 $14.85 $14.88 67
16/10/2024 $15.69 $15.48 $15.11 $15.33 0
15/10/2024 $15.69 $15.37 $15.17 $15.18 5
14/10/2024 $15.69 $15.83 $15.69 $15.83 41
11/10/2024 $15.59 $16.04 $15.59 $16.04 1
10/10/2024 $16.13 $16.13 $16.08 $16.08 66
09/10/2024 $17.17 $17.08 $15.46 $16.07 0
08/10/2024 $17.17 $17.25 $16.80 $17.08 93
07/10/2024 $16.00 $19.12 $18.94 $18.95 6
04/10/2024 $16.00 $18.14 $18.00 $18.01 4
03/10/2024 $16.00 $17.75 $17.09 $17.53 0
02/10/2024 $16.00 $17.87 $16.12 $17.36 0
01/10/2024 $16.00 $16.29 $15.57 $16.12 0
30/09/2024 $16.00 $16.07 $16.00 $16.04 498
27/09/2024 $15.25 $15.72 $15.17 $15.16 11
26/09/2024 $13.83 $14.87 $14.36 $14.87 16
25/09/2024 $13.83 $13.83 $13.76 $13.76 3
24/09/2024 $12.81 $14.01 $12.90 $13.87 0
23/09/2024 $12.81 $13.03 $12.71 $12.90 0
20/09/2024 $12.81 $12.96 $12.61 $12.77 0
19/09/2024 $12.81 $12.92 $12.45 $12.79 0
18/09/2024 $12.81 $12.75 $12.47 $12.62 0
17/09/2024 $12.81 $12.81 $12.38 $12.64 0
16/09/2024 $12.81 $12.75 $12.46 $12.59 0
13/09/2024 $12.81 $12.85 $12.31 $12.56 0
12/09/2024 $12.81 $12.70 $12.44 $12.65 0
11/09/2024 $12.81 $12.79 $12.45 $12.59 0
10/09/2024 $12.81 $12.88 $12.40 $12.59 0
09/09/2024 $12.81 $12.83 $12.47 $12.63 0
06/09/2024 $12.81 $12.98 $12.62 $12.82 0
05/09/2024 $12.81 $13.16 $12.78 $12.96 0
04/09/2024 $12.81 $13.01 $12.70 $12.90 0
03/09/2024 $12.81 $13.06 $12.77 $12.93 0
02/09/2024 $12.81 $13.14 $12.72 $13.14 0
30/08/2024 $12.81 $13.37 $12.95 $13.14 0
29/08/2024 $12.81 $13.07 $12.66 $12.95 0
28/08/2024 $12.81 $12.87 $12.81 $12.87 283
27/08/2024 $13.14 $13.12 $12.66 $12.96 0
26/08/2024 $13.14 $13.17 $12.82 $12.90 0
23/08/2024 $13.14 $13.17 $12.82 $12.90 0
22/08/2024 $13.14 $13.17 $12.82 $12.90 0
21/08/2024 $13.14 $13.05 $12.97 $13.05 0
20/08/2024 $13.14 $13.27 $12.84 $13.10 0
19/08/2024 $13.14 $13.47 $13.00 $13.19 0
16/08/2024 $13.14 $13.27 $13.02 $13.06 0
15/08/2024 $13.14 $13.34 $12.91 $13.08 0
14/08/2024 $13.14 $13.09 $13.00 $13.00 0
13/08/2024 $13.14 $13.40 $12.77 $13.11 0
12/08/2024 $13.14 $13.22 $12.87 $13.04 0
09/08/2024 $13.14 $13.22 $12.80 $13.05 0
08/08/2024 $13.14 $13.40 $12.94 $13.22 0
07/08/2024 $13.14 $13.14 $13.03 $13.07 0
06/08/2024 $13.11 $13.45 $12.92 $13.14 0
05/08/2024 $13.11 $13.47 $12.93 $13.27 0
02/08/2024 $13.11 $13.44 $13.06 $13.31 0
01/08/2024 $13.11 $13.47 $13.06 $13.24 0
31/07/2024 $13.11 $13.57 $12.95 $13.43 0
30/07/2024 $13.11 $13.08 $12.82 $12.95 0
29/07/2024 $13.11 $13.20 $12.82 $13.03 0
26/07/2024 $13.11 $13.41 $12.91 $13.10 0
25/07/2024 $13.11 $13.11 $13.10 $13.10 20
24/07/2024 $13.54 $13.24 $13.00 $13.14 0
23/07/2024 $13.54 $13.53 $13.07 $13.19 0
22/07/2024 $13.54 $13.59 $13.39 $13.53 0
19/07/2024 $13.54 $13.59 $13.54 $13.59 100
18/07/2024 $13.53 $13.71 $13.48 $13.54 0
17/07/2024 $13.53 $13.55 $13.53 $13.55 10,285
16/07/2024 $13.54 $13.71 $13.28 $13.51 0
15/07/2024 $13.54 $13.62 $13.19 $13.42 0
12/07/2024 $13.54 $13.83 $13.19 $13.52 0
11/07/2024 $13.54 $13.67 $13.23 $13.53 0
10/07/2024 $13.54 $13.44 $12.95 $13.25 0
09/07/2024 $13.54 $13.35 $13.26 $13.26 0
08/07/2024 $13.54 $13.20 $12.84 $13.08 0
05/07/2024 $13.54 $13.36 $12.94 $13.16 0
04/07/2024 $13.54 $13.33 $13.00 $13.19 0
03/07/2024 $13.54 $13.54 $13.15 $13.31 0
02/07/2024 $13.54 $13.47 $13.19 $13.34 0
01/07/2024 $13.54 $13.54 $13.26 $13.39 0
28/06/2024 $13.54 $13.50 $13.17 $13.32 0
27/06/2024 $13.54 $13.44 $13.12 $13.28 0
26/06/2024 $13.54 $13.51 $13.22 $13.39 0
25/06/2024 $13.54 $13.50 $13.17 $13.30 0
24/06/2024 $13.54 $13.62 $13.27 $13.49 0
21/06/2024 $13.54 $13.56 $13.43 $13.45 9,664
20/06/2024 $13.65 $13.51 $13.51 $13.51 364
19/06/2024 $13.65 $13.91 $13.48 $13.69 0
18/06/2024 $13.65 $14.04 $13.64 $13.87 0
17/06/2024 $13.65 $13.92 $13.48 $13.76 0
14/06/2024 $13.65 $13.73 $13.64 $13.73 227
13/06/2024 $13.58 $13.78 $13.58 $13.64 397
12/06/2024 $14.08 $13.91 $13.63 $13.78 1
11/06/2024 $14.08 $13.82 $13.67 $13.66 1
10/06/2024 $14.08 $14.15 $13.64 $13.78 0
07/06/2024 $14.08 $14.12 $13.69 $13.76 0
06/06/2024 $14.08 $14.29 $13.76 $13.90 0
05/06/2024 $14.08 $14.23 $13.84 $13.94 0
04/06/2024 $14.08 $14.31 $13.99 $14.03 0
03/06/2024 $14.08 $14.03 $13.71 $13.85 0
31/05/2024 $14.08 $13.93 $13.86 $13.86 1
30/05/2024 $14.08 $14.25 $13.67 $13.99 0
29/05/2024 $14.08 $14.13 $13.74 $13.93 0
28/05/2024 $14.08 $14.08 $14.02 $14.02 4
27/05/2024 $14.46 $14.19 $13.89 $14.00 0