Caspian Sunrise
(CASP)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
04/04/2025
|
2.65p
|
2.79p
|
2.50p
|
2.60p
|
1,627,189
|
|
03/04/2025
|
2.65p
|
2.80p
|
2.59p
|
2.65p
|
193,254
|
|
02/04/2025
|
2.90p
|
2.90p
|
2.70p
|
2.80p
|
2,237,048
|
|
01/04/2025
|
2.90p
|
2.90p
|
2.81p
|
2.90p
|
302,528
|
|
31/03/2025
|
2.90p
|
2.95p
|
2.80p
|
2.90p
|
121,998
|
|
28/03/2025
|
3.00p
|
3.03p
|
2.80p
|
2.90p
|
426,590
|
|
27/03/2025
|
3.00p
|
3.20p
|
2.80p
|
3.00p
|
1,905,700
|
|
26/03/2025
|
3.00p
|
3.10p
|
2.86p
|
3.00p
|
97,500
|
|
25/03/2025
|
3.05p
|
3.08p
|
2.92p
|
3.00p
|
984,736
|
|
24/03/2025
|
3.05p
|
3.09p
|
2.90p
|
3.05p
|
525,032
|
|
21/03/2025
|
3.05p
|
3.12p
|
2.91p
|
3.05p
|
687,149
|
|
20/03/2025
|
3.05p
|
3.10p
|
2.96p
|
3.05p
|
767,062
|
|
19/03/2025
|
3.00p
|
3.05p
|
2.96p
|
3.05p
|
1,543,773
|
|
18/03/2025
|
3.00p
|
3.00p
|
2.98p
|
3.00p
|
298,780
|
|
17/03/2025
|
2.80p
|
3.00p
|
2.80p
|
3.00p
|
1,579,246
|
|
14/03/2025
|
2.80p
|
2.89p
|
2.75p
|
2.80p
|
720,154
|
|
13/03/2025
|
2.80p
|
2.84p
|
2.80p
|
2.80p
|
439,954
|
|
12/03/2025
|
2.75p
|
2.84p
|
2.75p
|
2.80p
|
102,358
|
|
11/03/2025
|
2.85p
|
2.85p
|
2.70p
|
2.75p
|
1,466,278
|
|
10/03/2025
|
2.90p
|
2.91p
|
2.80p
|
2.85p
|
410,659
|
|
07/03/2025
|
2.90p
|
2.92p
|
2.80p
|
2.90p
|
387,777
|
|
06/03/2025
|
2.90p
|
3.00p
|
2.80p
|
2.90p
|
334,568
|
|
05/03/2025
|
2.95p
|
3.00p
|
2.92p
|
2.95p
|
199,856
|
|
04/03/2025
|
3.10p
|
3.10p
|
2.90p
|
2.95p
|
804,355
|
|
03/03/2025
|
3.35p
|
3.38p
|
2.94p
|
3.10p
|
2,307,280
|
|
28/02/2025
|
3.35p
|
3.37p
|
3.28p
|
3.35p
|
297,103
|
|
27/02/2025
|
3.35p
|
3.50p
|
3.20p
|
3.50p
|
267,352
|
|
26/02/2025
|
3.40p
|
3.63p
|
3.21p
|
3.35p
|
2,936,358
|
|
25/02/2025
|
3.25p
|
3.25p
|
3.11p
|
3.25p
|
85,569
|
|
24/02/2025
|
3.25p
|
3.25p
|
3.10p
|
3.25p
|
46,250
|
|
21/02/2025
|
3.20p
|
3.40p
|
3.20p
|
3.25p
|
1,652,609
|
|
20/02/2025
|
3.15p
|
3.22p
|
3.08p
|
3.15p
|
69,837
|
|
19/02/2025
|
3.15p
|
3.22p
|
3.00p
|
3.15p
|
216,767
|
|
18/02/2025
|
3.15p
|
3.30p
|
3.15p
|
3.15p
|
100,090
|
|
17/02/2025
|
3.15p
|
3.30p
|
3.06p
|
3.15p
|
94,435
|
|
14/02/2025
|
3.05p
|
3.28p
|
3.02p
|
3.15p
|
453,633
|
|
13/02/2025
|
3.05p
|
3.20p
|
2.95p
|
3.05p
|
283,245
|
|
12/02/2025
|
3.05p
|
3.20p
|
3.05p
|
3.05p
|
38,402
|
|
11/02/2025
|
3.05p
|
3.05p
|
2.93p
|
3.05p
|
8,387
|
|
10/02/2025
|
3.00p
|
3.20p
|
2.93p
|
3.05p
|
474,408
|
|
07/02/2025
|
3.00p
|
3.18p
|
2.86p
|
3.00p
|
19,512
|
|
06/02/2025
|
3.00p
|
3.20p
|
2.85p
|
3.00p
|
278,966
|
|
05/02/2025
|
2.83p
|
3.00p
|
2.77p
|
3.00p
|
1,902,787
|
|
04/02/2025
|
2.88p
|
2.88p
|
2.78p
|
2.88p
|
82,160
|
|
03/02/2025
|
2.90p
|
2.90p
|
2.75p
|
2.88p
|
590,082
|
|
31/01/2025
|
2.95p
|
2.95p
|
2.82p
|
2.90p
|
745,924
|
|
30/01/2025
|
2.90p
|
2.95p
|
2.90p
|
2.95p
|
243,413
|
|
29/01/2025
|
2.90p
|
2.95p
|
2.90p
|
2.90p
|
485,331
|
|
28/01/2025
|
2.95p
|
2.95p
|
2.83p
|
2.95p
|
574,930
|
|
27/01/2025
|
2.95p
|
2.95p
|
2.94p
|
2.95p
|
24,000
|
|
24/01/2025
|
2.95p
|
2.95p
|
2.91p
|
2.95p
|
52,586
|
|
23/01/2025
|
2.90p
|
2.96p
|
2.85p
|
2.95p
|
417,506
|
|
22/01/2025
|
3.10p
|
3.10p
|
2.84p
|
2.90p
|
332,706
|
|
21/01/2025
|
3.05p
|
3.10p
|
2.91p
|
3.10p
|
474,937
|
|
20/01/2025
|
2.95p
|
3.05p
|
2.91p
|
3.05p
|
845,627
|
|
17/01/2025
|
2.95p
|
2.99p
|
2.90p
|
2.95p
|
593,444
|
|
16/01/2025
|
3.10p
|
3.10p
|
2.93p
|
3.10p
|
481,859
|
|
15/01/2025
|
3.05p
|
3.10p
|
2.93p
|
3.10p
|
213,960
|
|
14/01/2025
|
2.90p
|
3.07p
|
2.87p
|
3.05p
|
740,057
|
|
13/01/2025
|
2.95p
|
2.99p
|
2.86p
|
2.90p
|
429,158
|
|
10/01/2025
|
2.85p
|
3.04p
|
2.81p
|
2.95p
|
1,098,822
|
|
09/01/2025
|
2.95p
|
2.95p
|
2.81p
|
2.85p
|
278,910
|
|
08/01/2025
|
2.90p
|
2.95p
|
2.84p
|
2.95p
|
672,655
|
|
07/01/2025
|
3.00p
|
3.07p
|
2.90p
|
2.90p
|
1,060,974
|
|
06/01/2025
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
769,942
|
|
03/01/2025
|
3.15p
|
3.30p
|
3.01p
|
3.05p
|
145,498
|
|
02/01/2025
|
3.10p
|
3.20p
|
3.01p
|
3.15p
|
59,879
|
|
01/01/2025
|
3.10p
|
3.10p
|
3.00p
|
3.05p
|
754,157
|
|
31/12/2024
|
3.10p
|
3.10p
|
3.00p
|
3.05p
|
754,157
|
|
30/12/2024
|
3.10p
|
3.11p
|
3.00p
|
3.10p
|
931,911
|
|
27/12/2024
|
3.15p
|
3.15p
|
3.00p
|
3.10p
|
366,724
|
|
26/12/2024
|
3.15p
|
3.15p
|
3.02p
|
3.15p
|
165,000
|
|
25/12/2024
|
3.15p
|
3.15p
|
3.02p
|
3.15p
|
165,000
|
|
24/12/2024
|
3.15p
|
3.15p
|
3.02p
|
3.15p
|
165,000
|
|
23/12/2024
|
3.20p
|
3.20p
|
3.00p
|
3.20p
|
365,901
|
|
20/12/2024
|
3.30p
|
3.30p
|
3.20p
|
3.20p
|
0
|
|
19/12/2024
|
3.20p
|
3.20p
|
3.10p
|
3.20p
|
205,368
|
|
18/12/2024
|
3.20p
|
3.20p
|
3.10p
|
3.20p
|
272,831
|
|
17/12/2024
|
3.15p
|
3.20p
|
3.06p
|
3.20p
|
805,801
|
|
16/12/2024
|
3.15p
|
3.15p
|
3.06p
|
3.15p
|
123,760
|
|
13/12/2024
|
3.15p
|
3.15p
|
3.06p
|
3.15p
|
140,828
|
|
12/12/2024
|
3.15p
|
3.30p
|
3.06p
|
3.15p
|
325,773
|
|
11/12/2024
|
3.15p
|
3.15p
|
3.06p
|
3.15p
|
172,966
|
|
10/12/2024
|
3.15p
|
3.17p
|
3.03p
|
3.15p
|
950,545
|
|
09/12/2024
|
3.15p
|
3.17p
|
3.05p
|
3.15p
|
228,329
|
|
06/12/2024
|
3.10p
|
3.18p
|
3.03p
|
3.15p
|
463,815
|
|
05/12/2024
|
3.10p
|
3.19p
|
3.00p
|
3.10p
|
1,048,145
|
|
04/12/2024
|
3.10p
|
3.20p
|
3.05p
|
3.10p
|
98,017
|
|
03/12/2024
|
3.10p
|
3.14p
|
3.10p
|
3.10p
|
25,000
|
|
02/12/2024
|
3.10p
|
3.20p
|
3.01p
|
3.10p
|
179,360
|
|
29/11/2024
|
3.10p
|
3.14p
|
3.00p
|
3.10p
|
170,894
|
|
28/11/2024
|
3.10p
|
3.14p
|
3.05p
|
3.10p
|
89,603
|
|
27/11/2024
|
3.20p
|
3.20p
|
3.00p
|
3.10p
|
172,326
|
|
26/11/2024
|
3.15p
|
3.20p
|
3.10p
|
3.20p
|
520,748
|
|
25/11/2024
|
3.40p
|
3.40p
|
3.10p
|
3.15p
|
1,535,002
|
|
22/11/2024
|
3.50p
|
3.64p
|
3.04p
|
3.50p
|
3,919,971
|
|
21/11/2024
|
2.80p
|
4.45p
|
2.71p
|
3.50p
|
11,002,237
|
|
20/11/2024
|
2.80p
|
2.80p
|
2.62p
|
2.80p
|
354,852
|
|
19/11/2024
|
2.85p
|
2.90p
|
2.58p
|
2.80p
|
1,223,000
|
|
18/11/2024
|
2.85p
|
3.04p
|
2.64p
|
2.85p
|
2,254,717
|
|
15/11/2024
|
2.95p
|
2.95p
|
2.85p
|
2.95p
|
250,000
|
|
14/11/2024
|
2.95p
|
3.00p
|
2.92p
|
2.95p
|
16,929
|
|
13/11/2024
|
3.00p
|
3.10p
|
2.95p
|
2.95p
|
236,063
|
|
12/11/2024
|
3.00p
|
3.08p
|
2.95p
|
3.00p
|
389,871
|
|
11/11/2024
|
3.00p
|
3.10p
|
2.90p
|
3.00p
|
1,022,776
|
|
08/11/2024
|
3.30p
|
3.30p
|
2.62p
|
3.00p
|
4,967,646
|
|
07/11/2024
|
3.30p
|
3.30p
|
3.12p
|
3.30p
|
297,249
|
|
06/11/2024
|
3.30p
|
3.48p
|
3.10p
|
3.30p
|
1,839,750
|
|
05/11/2024
|
3.30p
|
3.40p
|
3.15p
|
3.30p
|
63,691
|
|
04/11/2024
|
3.20p
|
3.22p
|
3.13p
|
3.20p
|
462,897
|
|
01/11/2024
|
3.25p
|
3.25p
|
3.13p
|
3.20p
|
397,145
|
|
31/10/2024
|
3.20p
|
3.25p
|
3.13p
|
3.25p
|
1,061,090
|
|
30/10/2024
|
3.20p
|
3.30p
|
3.10p
|
3.20p
|
118,143
|
|
29/10/2024
|
3.20p
|
3.28p
|
3.18p
|
3.20p
|
26,789
|
|
28/10/2024
|
3.20p
|
3.28p
|
3.18p
|
3.20p
|
171,190
|
|
25/10/2024
|
3.30p
|
3.30p
|
3.13p
|
3.20p
|
1,983,582
|
|
24/10/2024
|
3.25p
|
3.30p
|
3.13p
|
3.30p
|
183,825
|
|
23/10/2024
|
3.25p
|
3.40p
|
3.13p
|
3.25p
|
86,059
|
|
22/10/2024
|
3.25p
|
3.32p
|
3.19p
|
3.25p
|
146,363
|
|
21/10/2024
|
3.25p
|
3.35p
|
3.18p
|
3.25p
|
323,248
|
|
18/10/2024
|
3.25p
|
3.50p
|
3.18p
|
3.25p
|
92,145
|
|
17/10/2024
|
3.30p
|
3.30p
|
3.09p
|
3.25p
|
460,028
|
|
16/10/2024
|
3.35p
|
3.50p
|
3.10p
|
3.30p
|
1,044,378
|
|
15/10/2024
|
3.35p
|
3.35p
|
3.30p
|
3.35p
|
98,149
|
|
14/10/2024
|
3.40p
|
3.46p
|
3.30p
|
3.40p
|
1,764,981
|
|
11/10/2024
|
3.40p
|
3.50p
|
3.33p
|
3.50p
|
327,575
|
|
10/10/2024
|
3.40p
|
3.47p
|
3.30p
|
3.40p
|
922,489
|
|
09/10/2024
|
3.40p
|
3.40p
|
3.30p
|
3.40p
|
186,957
|
|
08/10/2024
|
3.40p
|
3.50p
|
3.32p
|
3.40p
|
122,049
|
|
07/10/2024
|
3.40p
|
3.50p
|
3.40p
|
3.50p
|
55,000
|