Market data

Select a section

Catco Reinsurance Opportunities Fund Limited (DI)

(CAT)
Sector: Closed End Investments
$37.50
$0.00 0.00
Last updated: 11:00:17

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $37.50 $37.50 $37.50 $37.50 0
21/11/2024 $37.50 $37.50 $37.50 $37.50 0
20/11/2024 $37.50 $37.50 $37.50 $37.50 0
19/11/2024 $37.50 $37.50 $37.50 $37.50 0
18/11/2024 $37.50 $40.00 $30.01 $37.50 14
15/11/2024 $37.50 $37.50 $37.50 $37.50 0
14/11/2024 $37.50 $37.50 $37.50 $37.50 0
13/11/2024 $37.50 $37.50 $30.01 $37.50 1
12/11/2024 $37.50 $37.50 $30.01 $37.50 4
11/11/2024 $37.50 $37.50 $37.50 $37.50 0
08/11/2024 $37.50 $37.50 $37.50 $37.50 0
07/11/2024 $37.50 $37.50 $37.50 $37.50 0
06/11/2024 $37.50 $37.50 $37.50 $37.50 0
05/11/2024 $37.50 $37.50 $37.50 $37.50 0
04/11/2024 $37.50 $37.50 $37.50 $37.50 0
01/11/2024 $25.00 $37.50 $25.00 $37.50 4,000
31/10/2024 $25.00 $25.00 $25.00 $25.00 0
30/10/2024 $25.00 $25.00 $25.00 $25.00 0
29/10/2024 $25.00 $25.00 $25.00 $25.00 0
28/10/2024 $25.00 $25.00 $25.00 $25.00 0
25/10/2024 $25.00 $36.00 $25.00 $25.00 0
24/10/2024 $25.00 $36.00 $14.00 $25.00 1
23/10/2024 $25.00 $25.00 $14.01 $25.00 2
22/10/2024 $25.00 $25.00 $25.00 $25.00 0
21/10/2024 $25.00 $25.00 $25.00 $25.00 0
18/10/2024 $25.00 $25.00 $25.00 $25.00 0
17/10/2024 $25.00 $25.00 $25.00 $25.00 0
16/10/2024 $25.00 $25.00 $15.00 $25.00 6
15/10/2024 $25.00 $25.00 $25.00 $25.00 0
14/10/2024 $25.00 $25.00 $25.00 $25.00 0
11/10/2024 $25.00 $25.00 $25.00 $25.00 0
10/10/2024 $25.00 $25.00 $25.00 $25.00 0
09/10/2024 $25.00 $25.00 $25.00 $25.00 0
08/10/2024 $25.00 $25.00 $25.00 $25.00 0
07/10/2024 $25.00 $25.00 $25.00 $25.00 0
04/10/2024 $25.00 $25.00 $25.00 $25.00 0
03/10/2024 $25.00 $25.00 $25.00 $25.00 0
02/10/2024 $25.00 $25.00 $25.00 $25.00 0
01/10/2024 $25.00 $25.00 $25.00 $25.00 0
30/09/2024 $25.00 $25.00 $15.00 $25.00 187
27/09/2024 $25.00 $25.00 $25.00 $25.00 0
26/09/2024 $25.00 $25.00 $25.00 $25.00 0
25/09/2024 $25.00 $25.00 $25.00 $25.00 0
24/09/2024 $25.00 $25.00 $14.01 $25.00 21
23/09/2024 $25.00 $25.00 $25.00 $25.00 0
20/09/2024 $25.00 $25.00 $25.00 $25.00 0
19/09/2024 $25.00 $25.00 $25.00 $25.00 0
18/09/2024 $25.00 $25.00 $25.00 $25.00 0
17/09/2024 $25.00 $25.00 $25.00 $25.00 0
16/09/2024 $25.00 $25.00 $25.00 $25.00 0
13/09/2024 $25.00 $25.00 $25.00 $25.00 0
12/09/2024 $25.00 $25.00 $25.00 $25.00 0
11/09/2024 $25.00 $25.00 $14.01 $25.00 8
10/09/2024 $25.00 $25.00 $25.00 $25.00 0
09/09/2024 $25.00 $25.00 $25.00 $25.00 0
06/09/2024 $25.00 $25.00 $25.00 $25.00 0
05/09/2024 $25.00 $25.00 $25.00 $25.00 0
04/09/2024 $25.00 $25.00 $14.01 $25.00 13
03/09/2024 $24.00 $24.00 $24.00 $24.00 0
02/09/2024 $24.00 $24.00 $24.00 $24.00 0
30/08/2024 $24.00 $24.00 $24.00 $24.00 0
29/08/2024 $24.00 $24.00 $24.00 $24.00 0
28/08/2024 $24.00 $24.00 $24.00 $24.00 0
27/08/2024 $24.00 $24.00 $24.00 $24.00 0
26/08/2024 $24.00 $24.00 $24.00 $24.00 0
23/08/2024 $24.00 $24.00 $24.00 $24.00 0
22/08/2024 $24.00 $24.00 $24.00 $24.00 0
21/08/2024 $24.00 $24.00 $24.00 $24.00 0
20/08/2024 $24.00 $24.00 $24.00 $24.00 0
19/08/2024 $24.00 $24.00 $24.00 $24.00 0
16/08/2024 $24.00 $24.00 $24.00 $24.00 0
15/08/2024 $24.00 $24.00 $24.00 $24.00 0
14/08/2024 $24.00 $24.00 $13.01 $24.00 17
13/08/2024 $24.00 $24.00 $13.01 $24.00 47
12/08/2024 $24.00 $24.00 $13.01 $24.00 215
09/08/2024 $24.00 $24.00 $13.01 $24.00 3
08/08/2024 $24.00 $24.00 $13.00 $24.00 19
07/08/2024 $24.00 $24.00 $24.00 $24.00 0
06/08/2024 $24.00 $24.00 $24.00 $24.00 0
05/08/2024 $24.00 $24.00 $13.01 $24.00 22
02/08/2024 $24.00 $24.00 $24.00 $24.00 0
01/08/2024 $24.00 $24.00 $24.00 $24.00 0
31/07/2024 $24.00 $24.00 $24.00 $24.00 0
30/07/2024 $24.00 $24.00 $13.01 $24.00 7
29/07/2024 $24.00 $24.00 $13.01 $24.00 1
26/07/2024 $24.00 $24.00 $24.00 $24.00 0
25/07/2024 $24.00 $24.00 $13.01 $24.00 18
24/07/2024 $24.00 $24.00 $13.01 $24.00 7
23/07/2024 $24.00 $24.00 $24.00 $24.00 0
22/07/2024 $24.00 $24.00 $13.01 $24.00 55
19/07/2024 $24.00 $24.00 $24.00 $24.00 0
18/07/2024 $24.00 $24.00 $13.01 $24.00 3
17/07/2024 $24.00 $24.00 $24.00 $24.00 0
16/07/2024 $24.00 $24.00 $24.00 $24.00 0
15/07/2024 $24.00 $24.00 $24.00 $24.00 0
12/07/2024 $24.00 $24.00 $13.50 $24.00 1
11/07/2024 $24.00 $24.00 $24.00 $24.00 0
10/07/2024 $24.00 $24.00 $24.00 $24.00 0
09/07/2024 $24.00 $24.00 $24.00 $24.00 0
08/07/2024 $24.00 $24.00 $24.00 $24.00 0
05/07/2024 $24.00 $24.00 $24.00 $24.00 0
04/07/2024 $24.00 $24.00 $13.01 $24.00 67
03/07/2024 $24.00 $24.00 $24.00 $24.00 0
02/07/2024 $24.00 $24.00 $24.00 $24.00 0
01/07/2024 $24.00 $24.00 $13.01 $24.00 20
28/06/2024 $24.00 $24.00 $13.01 $24.00 54
27/06/2024 $24.00 $24.00 $24.00 $24.00 0
26/06/2024 $24.00 $24.00 $24.00 $24.00 0
25/06/2024 $24.00 $24.00 $24.00 $24.00 0
24/06/2024 $24.00 $24.00 $24.00 $24.00 0
21/06/2024 $24.00 $24.00 $24.00 $24.00 0
20/06/2024 $24.00 $24.00 $13.01 $24.00 2
19/06/2024 $24.00 $24.00 $24.00 $24.00 0
18/06/2024 $24.00 $24.00 $24.00 $24.00 0
17/06/2024 $24.00 $24.00 $24.00 $24.00 0
14/06/2024 $24.00 $24.00 $24.00 $24.00 0
13/06/2024 $24.00 $24.00 $24.00 $24.00 0
12/06/2024 $24.00 $24.00 $14.00 $24.00 2
11/06/2024 $24.00 $24.00 $24.00 $24.00 0
10/06/2024 $24.00 $24.00 $24.00 $24.00 0
07/06/2024 $24.00 $24.00 $13.01 $24.00 8
06/06/2024 $24.00 $24.00 $24.00 $24.00 0
05/06/2024 $24.00 $24.00 $13.01 $24.00 37
04/06/2024 $24.00 $24.00 $24.00 $24.00 0
03/06/2024 $24.00 $24.00 $24.00 $24.00 0
31/05/2024 $24.00 $24.00 $24.00 $24.00 0
30/05/2024 $24.00 $24.00 $24.00 $24.00 0
29/05/2024 $24.00 $24.00 $24.00 $24.00 0
28/05/2024 $24.00 $24.00 $24.00 $24.00 0
27/05/2024 $24.00 $24.00 $24.00 $24.00 0

Market data

Select a section