Market data

Select a section

Catco Reinsurance Opportunities Fund Limited (DI)

(CAT)
Sector: Closed End Investments
$37.50
$0.00 0.00
Last updated: 16:41:49

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $37.50 $37.50 $37.50 $37.50 0
16/01/2025 $37.50 $37.50 $37.50 $37.50 0
15/01/2025 $37.50 $37.50 $37.50 $37.50 0
14/01/2025 $37.50 $37.50 $37.50 $37.50 0
13/01/2025 $37.50 $37.50 $37.50 $37.50 0
10/01/2025 $37.50 $37.50 $37.50 $37.50 0
09/01/2025 $37.50 $37.50 $37.50 $37.50 0
08/01/2025 $37.50 $37.50 $37.50 $37.50 0
07/01/2025 $37.50 $37.50 $37.50 $37.50 0
06/01/2025 $37.50 $37.50 $37.50 $37.50 0
03/01/2025 $37.50 $37.50 $37.50 $37.50 0
02/01/2025 $37.50 $37.50 $37.50 $37.50 0
01/01/2025 $37.50 $37.50 $37.50 $37.50 0
31/12/2024 $37.50 $37.50 $37.50 $37.50 0
30/12/2024 $37.50 $37.50 $37.50 $37.50 0
27/12/2024 $37.50 $37.50 $37.50 $37.50 0
26/12/2024 $37.50 $37.50 $37.50 $37.50 0
25/12/2024 $37.50 $37.50 $37.50 $37.50 0
24/12/2024 $37.50 $37.50 $37.50 $37.50 0
23/12/2024 $37.50 $37.50 $37.50 $37.50 0
20/12/2024 $37.50 $37.50 $37.50 $37.50 0
19/12/2024 $37.50 $37.50 $37.50 $37.50 0
18/12/2024 $37.50 $37.50 $37.50 $37.50 0
17/12/2024 $37.50 $37.50 $37.50 $37.50 0
16/12/2024 $37.50 $37.50 $30.00 $37.50 2
13/12/2024 $37.50 $37.50 $30.00 $37.50 5
12/12/2024 $37.50 $37.50 $30.00 $37.50 2
11/12/2024 $37.50 $37.50 $37.50 $37.50 0
10/12/2024 $37.50 $37.50 $37.50 $37.50 0
09/12/2024 $37.50 $40.00 $37.50 $37.50 1
06/12/2024 $37.50 $37.50 $30.00 $37.50 1
05/12/2024 $37.50 $37.50 $37.50 $37.50 0
04/12/2024 $37.50 $37.50 $30.00 $37.50 21
03/12/2024 $37.50 $37.50 $37.50 $37.50 0
02/12/2024 $37.50 $37.50 $37.50 $37.50 0
29/11/2024 $37.50 $37.50 $37.50 $37.50 0
28/11/2024 $37.50 $40.00 $37.50 $37.50 2
27/11/2024 $37.50 $37.50 $37.50 $37.50 0
26/11/2024 $37.50 $37.50 $30.00 $37.50 39
25/11/2024 $37.50 $45.00 $37.50 $37.50 0
22/11/2024 $37.50 $37.50 $37.50 $37.50 0
21/11/2024 $37.50 $37.50 $37.50 $37.50 0
20/11/2024 $37.50 $37.50 $37.50 $37.50 0
19/11/2024 $37.50 $37.50 $37.50 $37.50 0
18/11/2024 $37.50 $40.00 $30.01 $37.50 14
15/11/2024 $37.50 $37.50 $37.50 $37.50 0
14/11/2024 $37.50 $37.50 $37.50 $37.50 0
13/11/2024 $37.50 $37.50 $30.01 $37.50 1
12/11/2024 $37.50 $37.50 $30.01 $37.50 4
11/11/2024 $37.50 $37.50 $37.50 $37.50 0
08/11/2024 $37.50 $37.50 $37.50 $37.50 0
07/11/2024 $37.50 $37.50 $37.50 $37.50 0
06/11/2024 $37.50 $37.50 $37.50 $37.50 0
05/11/2024 $37.50 $37.50 $37.50 $37.50 0
04/11/2024 $37.50 $37.50 $37.50 $37.50 0
01/11/2024 $25.00 $37.50 $25.00 $37.50 4,000
31/10/2024 $25.00 $25.00 $25.00 $25.00 0
30/10/2024 $25.00 $25.00 $25.00 $25.00 0
29/10/2024 $25.00 $25.00 $25.00 $25.00 0
28/10/2024 $25.00 $25.00 $25.00 $25.00 0
25/10/2024 $25.00 $36.00 $25.00 $25.00 0
24/10/2024 $25.00 $36.00 $14.00 $25.00 1
23/10/2024 $25.00 $25.00 $14.01 $25.00 2
22/10/2024 $25.00 $25.00 $25.00 $25.00 0
21/10/2024 $25.00 $25.00 $25.00 $25.00 0
18/10/2024 $25.00 $25.00 $25.00 $25.00 0
17/10/2024 $25.00 $25.00 $25.00 $25.00 0
16/10/2024 $25.00 $25.00 $15.00 $25.00 6
15/10/2024 $25.00 $25.00 $25.00 $25.00 0
14/10/2024 $25.00 $25.00 $25.00 $25.00 0
11/10/2024 $25.00 $25.00 $25.00 $25.00 0
10/10/2024 $25.00 $25.00 $25.00 $25.00 0
09/10/2024 $25.00 $25.00 $25.00 $25.00 0
08/10/2024 $25.00 $25.00 $25.00 $25.00 0
07/10/2024 $25.00 $25.00 $25.00 $25.00 0
04/10/2024 $25.00 $25.00 $25.00 $25.00 0
03/10/2024 $25.00 $25.00 $25.00 $25.00 0
02/10/2024 $25.00 $25.00 $25.00 $25.00 0
01/10/2024 $25.00 $25.00 $25.00 $25.00 0
30/09/2024 $25.00 $25.00 $15.00 $25.00 187
27/09/2024 $25.00 $25.00 $25.00 $25.00 0
26/09/2024 $25.00 $25.00 $25.00 $25.00 0
25/09/2024 $25.00 $25.00 $25.00 $25.00 0
24/09/2024 $25.00 $25.00 $14.01 $25.00 21
23/09/2024 $25.00 $25.00 $25.00 $25.00 0
20/09/2024 $25.00 $25.00 $25.00 $25.00 0
19/09/2024 $25.00 $25.00 $25.00 $25.00 0
18/09/2024 $25.00 $25.00 $25.00 $25.00 0
17/09/2024 $25.00 $25.00 $25.00 $25.00 0
16/09/2024 $25.00 $25.00 $25.00 $25.00 0
13/09/2024 $25.00 $25.00 $25.00 $25.00 0
12/09/2024 $25.00 $25.00 $25.00 $25.00 0
11/09/2024 $25.00 $25.00 $14.01 $25.00 8
10/09/2024 $25.00 $25.00 $25.00 $25.00 0
09/09/2024 $25.00 $25.00 $25.00 $25.00 0
06/09/2024 $25.00 $25.00 $25.00 $25.00 0
05/09/2024 $25.00 $25.00 $25.00 $25.00 0
04/09/2024 $25.00 $25.00 $14.01 $25.00 13
03/09/2024 $24.00 $24.00 $24.00 $24.00 0
02/09/2024 $24.00 $24.00 $24.00 $24.00 0
30/08/2024 $24.00 $24.00 $24.00 $24.00 0
29/08/2024 $24.00 $24.00 $24.00 $24.00 0
28/08/2024 $24.00 $24.00 $24.00 $24.00 0
27/08/2024 $24.00 $24.00 $24.00 $24.00 0
26/08/2024 $24.00 $24.00 $24.00 $24.00 0
23/08/2024 $24.00 $24.00 $24.00 $24.00 0
22/08/2024 $24.00 $24.00 $24.00 $24.00 0
21/08/2024 $24.00 $24.00 $24.00 $24.00 0
20/08/2024 $24.00 $24.00 $24.00 $24.00 0
19/08/2024 $24.00 $24.00 $24.00 $24.00 0
16/08/2024 $24.00 $24.00 $24.00 $24.00 0
15/08/2024 $24.00 $24.00 $24.00 $24.00 0
14/08/2024 $24.00 $24.00 $13.01 $24.00 17
13/08/2024 $24.00 $24.00 $13.01 $24.00 47
12/08/2024 $24.00 $24.00 $13.01 $24.00 215
09/08/2024 $24.00 $24.00 $13.01 $24.00 3
08/08/2024 $24.00 $24.00 $13.00 $24.00 19
07/08/2024 $24.00 $24.00 $24.00 $24.00 0
06/08/2024 $24.00 $24.00 $24.00 $24.00 0
05/08/2024 $24.00 $24.00 $13.01 $24.00 22
02/08/2024 $24.00 $24.00 $24.00 $24.00 0
01/08/2024 $24.00 $24.00 $24.00 $24.00 0
31/07/2024 $24.00 $24.00 $24.00 $24.00 0
30/07/2024 $24.00 $24.00 $13.01 $24.00 7
29/07/2024 $24.00 $24.00 $13.01 $24.00 1
26/07/2024 $24.00 $24.00 $24.00 $24.00 0
25/07/2024 $24.00 $24.00 $13.01 $24.00 18
24/07/2024 $24.00 $24.00 $13.01 $24.00 7
23/07/2024 $24.00 $24.00 $24.00 $24.00 0
22/07/2024 $24.00 $24.00 $13.01 $24.00 55
19/07/2024 $24.00 $24.00 $24.00 $24.00 0
18/07/2024 $24.00 $24.00 $13.01 $24.00 3

Market data

Select a section