Catco Reinsurance Opportunities Fund Limited C Shs (DI)
(CATC)
Sector:
Historic Prices - up to 10 years
|
19/09/2024
|
$220.00
|
$259.00
|
$220.00
|
$220.00
|
3
|
|
18/09/2024
|
$220.00
|
$220.00
|
$220.00
|
$220.00
|
0
|
|
17/09/2024
|
$220.00
|
$220.00
|
$220.00
|
$220.00
|
0
|
|
16/09/2024
|
$220.00
|
$220.00
|
$220.00
|
$220.00
|
0
|
|
13/09/2024
|
$220.00
|
$220.00
|
$220.00
|
$220.00
|
0
|
|
12/09/2024
|
$220.00
|
$220.00
|
$220.00
|
$220.00
|
0
|
|
11/09/2024
|
$220.00
|
$220.00
|
$220.00
|
$220.00
|
0
|
|
10/09/2024
|
$220.00
|
$220.00
|
$220.00
|
$220.00
|
0
|
|
09/09/2024
|
$220.00
|
$220.00
|
$220.00
|
$220.00
|
0
|
|
06/09/2024
|
$215.00
|
$220.00
|
$215.00
|
$220.00
|
0
|
|
05/09/2024
|
$215.00
|
$215.00
|
$215.00
|
$215.00
|
0
|
|
04/09/2024
|
$215.00
|
$215.00
|
$172.25
|
$215.00
|
1
|
|
03/09/2024
|
$205.00
|
$205.00
|
$205.00
|
$205.00
|
0
|
|
02/09/2024
|
$205.00
|
$205.00
|
$205.00
|
$205.00
|
0
|
|
30/08/2024
|
$205.00
|
$205.00
|
$205.00
|
$205.00
|
0
|
|
29/08/2024
|
$205.00
|
$205.00
|
$205.00
|
$205.00
|
0
|
|
28/08/2024
|
$205.00
|
$205.00
|
$205.00
|
$205.00
|
0
|
|
27/08/2024
|
$205.00
|
$205.00
|
$162.25
|
$205.00
|
13
|
|
26/08/2024
|
$205.00
|
$205.00
|
$162.25
|
$205.00
|
3
|
|
23/08/2024
|
$205.00
|
$205.00
|
$162.25
|
$205.00
|
3
|
|
22/08/2024
|
$205.00
|
$205.00
|
$162.25
|
$205.00
|
3
|
|
21/08/2024
|
$205.00
|
$205.00
|
$162.25
|
$205.00
|
35
|
|
20/08/2024
|
$205.00
|
$205.00
|
$205.00
|
$205.00
|
0
|
|
19/08/2024
|
$205.00
|
$205.00
|
$205.00
|
$205.00
|
0
|
|
16/08/2024
|
$205.00
|
$205.00
|
$205.00
|
$205.00
|
0
|
|
15/08/2024
|
$205.00
|
$205.00
|
$205.00
|
$205.00
|
0
|
|
14/08/2024
|
$205.00
|
$205.00
|
$162.25
|
$205.00
|
6
|
|
13/08/2024
|
$205.00
|
$205.00
|
$162.25
|
$205.00
|
28
|
|
12/08/2024
|
$205.00
|
$250.00
|
$160.00
|
$205.00
|
0
|
|
09/08/2024
|
$205.00
|
$205.00
|
$205.00
|
$205.00
|
0
|
|
08/08/2024
|
$205.00
|
$205.00
|
$161.00
|
$205.00
|
8
|
|
07/08/2024
|
$205.00
|
$205.00
|
$205.00
|
$205.00
|
0
|
|
06/08/2024
|
$205.00
|
$205.00
|
$205.00
|
$205.00
|
0
|
|
05/08/2024
|
$205.00
|
$205.00
|
$162.25
|
$205.00
|
6
|
|
02/08/2024
|
$205.00
|
$205.00
|
$205.00
|
$205.00
|
0
|
|
01/08/2024
|
$205.00
|
$205.00
|
$205.00
|
$205.00
|
0
|
|
31/07/2024
|
$205.00
|
$205.00
|
$205.00
|
$205.00
|
0
|
|
30/07/2024
|
$205.00
|
$205.00
|
$162.25
|
$205.00
|
5
|
|
29/07/2024
|
$205.00
|
$205.00
|
$205.00
|
$205.00
|
0
|
|
26/07/2024
|
$205.00
|
$205.00
|
$205.00
|
$205.00
|
0
|
|
25/07/2024
|
$205.00
|
$205.00
|
$162.25
|
$205.00
|
10
|
|
24/07/2024
|
$205.00
|
$205.00
|
$162.25
|
$205.00
|
55
|
|
23/07/2024
|
$205.00
|
$205.00
|
$205.00
|
$205.00
|
0
|
|
22/07/2024
|
$205.00
|
$205.00
|
$162.25
|
$205.00
|
12
|
|
19/07/2024
|
$205.00
|
$205.00
|
$205.00
|
$205.00
|
0
|
|
18/07/2024
|
$205.00
|
$205.00
|
$162.25
|
$205.00
|
1
|
|
17/07/2024
|
$205.00
|
$205.00
|
$205.00
|
$205.00
|
0
|
|
16/07/2024
|
$205.00
|
$205.00
|
$205.00
|
$205.00
|
0
|
|
15/07/2024
|
$205.00
|
$205.00
|
$205.00
|
$205.00
|
0
|
|
12/07/2024
|
$205.00
|
$205.00
|
$165.00
|
$205.00
|
1
|
|
11/07/2024
|
$200.00
|
$240.00
|
$200.00
|
$205.00
|
50
|
|
10/07/2024
|
$200.00
|
$200.00
|
$200.00
|
$200.00
|
0
|
|
09/07/2024
|
$195.00
|
$230.00
|
$195.00
|
$200.00
|
60
|
|
08/07/2024
|
$195.00
|
$195.00
|
$161.75
|
$195.00
|
1
|
|
05/07/2024
|
$195.00
|
$195.00
|
$195.00
|
$195.00
|
0
|
|
04/07/2024
|
$185.00
|
$210.00
|
$161.75
|
$195.00
|
85
|
|
03/07/2024
|
$180.00
|
$200.00
|
$161.25
|
$185.00
|
67
|
|
02/07/2024
|
$175.00
|
$190.00
|
$175.00
|
$180.00
|
60
|
|
01/07/2024
|
$175.00
|
$175.00
|
$160.30
|
$175.00
|
8
|
|
28/06/2024
|
$170.00
|
$185.00
|
$160.30
|
$175.00
|
128
|
|
27/06/2024
|
$170.00
|
$170.00
|
$170.00
|
$170.00
|
0
|
|
26/06/2024
|
$170.00
|
$170.00
|
$170.00
|
$170.00
|
0
|
|
25/06/2024
|
$170.00
|
$175.00
|
$170.00
|
$170.00
|
1
|
|
24/06/2024
|
$157.50
|
$175.00
|
$157.50
|
$170.00
|
403
|
|
21/06/2024
|
$157.50
|
$170.00
|
$157.50
|
$157.50
|
100
|
|
20/06/2024
|
$157.50
|
$157.50
|
$157.50
|
$157.50
|
0
|
|
19/06/2024
|
$157.50
|
$157.50
|
$157.50
|
$157.50
|
0
|
|
18/06/2024
|
$157.50
|
$170.00
|
$157.50
|
$157.50
|
120
|
|
17/06/2024
|
$157.50
|
$157.50
|
$157.50
|
$157.50
|
0
|
|
14/06/2024
|
$157.50
|
$157.50
|
$157.50
|
$157.50
|
0
|
|
13/06/2024
|
$157.50
|
$157.50
|
$157.50
|
$157.50
|
0
|
|
12/06/2024
|
$157.50
|
$157.50
|
$157.50
|
$157.50
|
0
|
|
11/06/2024
|
$157.50
|
$157.50
|
$157.50
|
$157.50
|
0
|
|
10/06/2024
|
$157.50
|
$157.50
|
$150.00
|
$157.50
|
0
|
|
07/06/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
06/06/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
05/06/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
04/06/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
03/06/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
31/05/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
30/05/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
29/05/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
28/05/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
27/05/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
24/05/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
23/05/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
22/05/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
21/05/2024
|
$150.00
|
$150.00
|
$135.30
|
$150.00
|
1
|
|
20/05/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
17/05/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
16/05/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
15/05/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
14/05/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
13/05/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
10/05/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
09/05/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
08/05/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
07/05/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
06/05/2024
|
$150.00
|
$150.00
|
$136.00
|
$150.00
|
53
|
|
03/05/2024
|
$150.00
|
$150.00
|
$136.00
|
$150.00
|
53
|
|
02/05/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
01/05/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
30/04/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
29/04/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
26/04/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
25/04/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
24/04/2024
|
$150.00
|
$150.00
|
$150.00
|
$150.00
|
0
|
|
23/04/2024
|
$145.00
|
$150.00
|
$145.00
|
$150.00
|
0
|
|
22/04/2024
|
$145.00
|
$145.00
|
$130.30
|
$145.00
|
2
|
|
19/04/2024
|
$145.00
|
$145.00
|
$145.00
|
$145.00
|
0
|
|
18/04/2024
|
$145.00
|
$145.00
|
$130.00
|
$145.00
|
25
|
|
17/04/2024
|
$145.00
|
$145.00
|
$145.00
|
$145.00
|
0
|
|
16/04/2024
|
$145.00
|
$145.00
|
$130.30
|
$145.00
|
4
|
|
15/04/2024
|
$145.00
|
$145.00
|
$145.00
|
$145.00
|
0
|
|
12/04/2024
|
$145.00
|
$145.00
|
$145.00
|
$145.00
|
0
|
|
11/04/2024
|
$145.00
|
$145.00
|
$145.00
|
$145.00
|
0
|
|
10/04/2024
|
$145.00
|
$145.00
|
$145.00
|
$145.00
|
0
|
|
09/04/2024
|
$145.00
|
$145.00
|
$130.30
|
$145.00
|
1
|
|
08/04/2024
|
$145.00
|
$145.00
|
$145.00
|
$145.00
|
0
|
|
05/04/2024
|
$145.00
|
$145.00
|
$145.00
|
$145.00
|
0
|
|
04/04/2024
|
$145.00
|
$145.00
|
$145.00
|
$145.00
|
0
|
|
03/04/2024
|
$145.00
|
$145.00
|
$145.00
|
$145.00
|
0
|
|
02/04/2024
|
$145.00
|
$145.00
|
$145.00
|
$145.00
|
0
|
|
01/04/2024
|
$145.00
|
$145.00
|
$145.00
|
$145.00
|
0
|
|
29/03/2024
|
$145.00
|
$145.00
|
$145.00
|
$145.00
|
0
|
|
28/03/2024
|
$145.00
|
$145.00
|
$145.00
|
$145.00
|
0
|
|
27/03/2024
|
$145.00
|
$145.00
|
$140.00
|
$145.00
|
1
|
|
26/03/2024
|
$145.00
|
$145.00
|
$131.00
|
$145.00
|
5
|
|
25/03/2024
|
$145.00
|
$145.00
|
$131.00
|
$145.00
|
4
|
|
22/03/2024
|
$145.00
|
$145.00
|
$145.00
|
$145.00
|
0
|
|
21/03/2024
|
$145.00
|
$145.00
|
$145.00
|
$145.00
|
0
|
|
20/03/2024
|
$145.00
|
$145.00
|
$145.00
|
$145.00
|
0
|