Market data

Select a section

Lyxor Index Fund Lyxor Msci World Catholic Principles ESG

(CATH)
Sector: n/a
$35.80
$0.25 0.69
Last updated: 12:03:35

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $35.12 $36.03 $34.93 $35.52 0
21/11/2024 $35.12 $35.96 $34.94 $35.52 0
20/11/2024 $35.12 $35.36 $35.03 $35.03 5,452
19/11/2024 $36.17 $35.50 $34.76 $35.20 0
18/11/2024 $36.17 $35.22 $34.86 $35.17 0
15/11/2024 $36.17 $35.72 $34.97 $35.72 0
14/11/2024 $36.17 $36.46 $34.98 $35.72 0
13/11/2024 $36.17 $35.80 $35.49 $35.66 0
12/11/2024 $36.17 $35.88 $35.55 $35.67 0
11/11/2024 $36.17 $36.17 $35.85 $35.85 2,916
08/11/2024 $35.12 $35.94 $35.57 $35.71 0
07/11/2024 $35.12 $36.14 $35.20 $35.72 0
06/11/2024 $35.12 $35.77 $34.72 $35.20 0
05/11/2024 $35.12 $34.77 $34.37 $34.72 0
04/11/2024 $35.12 $34.56 $34.30 $34.47 0
01/11/2024 $35.12 $34.85 $33.64 $34.43 0
31/10/2024 $35.12 $35.09 $33.83 $34.15 0
30/10/2024 $35.12 $35.14 $34.09 $34.76 0
29/10/2024 $35.12 $35.12 $34.85 $34.85 6,518
28/10/2024 $34.78 $34.96 $34.75 $34.83 0
25/10/2024 $34.78 $34.86 $34.77 $34.86 3,462
24/10/2024 $35.11 $35.53 $34.60 $34.68 0
23/10/2024 $35.11 $34.98 $34.59 $34.94 0
22/10/2024 $35.11 $35.17 $34.88 $34.94 0
21/10/2024 $35.11 $35.38 $34.95 $35.04 0
18/10/2024 $35.11 $35.77 $35.10 $35.25 0
17/10/2024 $35.11 $35.97 $34.67 $35.24 0
16/10/2024 $35.11 $35.11 $34.91 $34.99 183
15/10/2024 $35.20 $35.51 $35.06 $35.06 1,883
14/10/2024 $35.25 $35.37 $35.25 $35.37 112
11/10/2024 $34.93 $35.18 $34.86 $35.15 0
10/10/2024 $34.93 $34.93 $34.91 $34.90 82
09/10/2024 $34.41 $34.85 $34.41 $34.85 184
08/10/2024 $34.43 $34.65 $34.43 $34.65 16,073
07/10/2024 $34.34 $34.62 $34.29 $34.53 0
04/10/2024 $34.34 $34.35 $34.30 $34.35 231
03/10/2024 $34.15 $34.25 $34.15 $34.24 292
02/10/2024 $32.81 $34.79 $34.03 $34.35 0
01/10/2024 $32.81 $35.21 $34.09 $34.20 0
30/09/2024 $32.81 $34.74 $34.41 $34.55 0
27/09/2024 $32.81 $34.96 $34.64 $34.74 0
26/09/2024 $32.81 $35.58 $34.34 $34.70 0
25/09/2024 $32.81 $34.57 $34.24 $34.44 0
24/09/2024 $32.81 $34.36 $34.09 $34.26 0
23/09/2024 $32.81 $34.90 $33.60 $34.11 0
20/09/2024 $32.81 $34.45 $33.80 $33.88 0
19/09/2024 $32.81 $34.95 $33.35 $34.26 0
18/09/2024 $32.81 $33.90 $33.52 $33.61 0
17/09/2024 $32.81 $34.50 $33.30 $33.90 0
16/09/2024 $32.81 $33.80 $33.57 $33.66 0
13/09/2024 $32.81 $34.17 $33.14 $33.28 0
12/09/2024 $32.81 $33.50 $32.40 $32.40 0
11/09/2024 $32.81 $32.81 $32.40 $32.49 221
10/09/2024 $32.16 $32.64 $32.25 $32.49 0
09/09/2024 $32.16 $32.36 $32.02 $32.36 249
06/09/2024 $30.79 $32.99 $31.85 $32.02 0
05/09/2024 $30.79 $33.26 $32.40 $32.49 0
04/09/2024 $30.79 $33.40 $32.53 $32.81 0
03/09/2024 $30.79 $33.89 $32.75 $33.17 0
02/09/2024 $30.79 $33.87 $33.55 $33.80 0
30/08/2024 $30.79 $33.88 $33.45 $33.55 0
29/08/2024 $30.79 $34.16 $32.76 $33.65 0
28/08/2024 $30.79 $33.97 $33.52 $33.65 0
27/08/2024 $30.79 $33.95 $33.58 $33.83 0
26/08/2024 $30.79 $34.58 $33.59 $33.67 0
23/08/2024 $30.79 $34.58 $33.59 $33.67 0
22/08/2024 $30.79 $34.58 $33.59 $33.67 0
21/08/2024 $30.79 $33.93 $33.36 $33.67 0
20/08/2024 $30.79 $33.74 $33.39 $33.46 0
19/08/2024 $30.79 $33.43 $33.04 $33.42 0
16/08/2024 $30.79 $33.20 $32.84 $33.04 0
15/08/2024 $30.79 $33.24 $32.32 $32.96 0
14/08/2024 $30.79 $32.46 $31.98 $32.31 0
13/08/2024 $30.79 $32.23 $31.23 $31.98 0
12/08/2024 $30.79 $31.65 $31.30 $31.49 0
09/08/2024 $30.79 $31.56 $31.15 $31.30 0
08/08/2024 $30.79 $31.59 $29.79 $31.15 0
07/08/2024 $30.79 $31.51 $30.79 $31.34 0
06/08/2024 $33.08 $33.08 $30.06 $30.79 0
05/08/2024 $33.08 $31.14 $29.49 $30.58 0
02/08/2024 $33.08 $32.38 $31.03 $31.08 0
01/08/2024 $33.08 $33.68 $32.27 $32.38 0
31/07/2024 $33.08 $32.96 $32.17 $32.96 0
30/07/2024 $33.08 $32.79 $31.89 $32.17 0
29/07/2024 $33.08 $32.70 $32.21 $32.36 0
26/07/2024 $33.08 $32.52 $32.14 $32.26 0
25/07/2024 $33.08 $32.36 $31.27 $32.26 0
24/07/2024 $33.08 $33.17 $32.41 $32.51 0
23/07/2024 $33.08 $33.17 $33.08 $33.17 1,118
22/07/2024 $33.15 $33.07 $32.69 $32.92 0
19/07/2024 $33.15 $33.39 $32.29 $32.69 0
18/07/2024 $33.15 $33.98 $32.52 $33.04 280,000
17/07/2024 $33.15 $34.09 $33.27 $33.33 0
16/07/2024 $33.15 $33.86 $33.15 $33.77 0
15/07/2024 $33.15 $33.89 $33.68 $33.86 0
12/07/2024 $33.15 $33.95 $32.92 $33.87 0
11/07/2024 $33.15 $34.37 $32.78 $33.49 0
10/07/2024 $33.15 $33.42 $33.13 $33.33 0
09/07/2024 $33.15 $33.15 $33.13 $33.13 413
08/07/2024 $32.64 $33.31 $32.95 $33.15 0
05/07/2024 $32.64 $33.68 $32.45 $32.99 0
04/07/2024 $32.64 $33.16 $32.94 $33.06 59,000
03/07/2024 $32.64 $32.94 $32.58 $32.94 338
02/07/2024 $32.89 $33.15 $31.76 $32.47 0
01/07/2024 $32.89 $32.89 $32.39 $32.51 0
28/06/2024 $32.89 $32.89 $32.52 $32.74 0
27/06/2024 $32.89 $33.11 $32.33 $32.51 0
26/06/2024 $32.89 $32.90 $32.44 $32.44 293
25/06/2024 $32.58 $32.69 $32.39 $32.57 0
24/06/2024 $32.58 $32.92 $32.61 $32.69 0
21/06/2024 $32.58 $33.34 $32.16 $32.76 0
20/06/2024 $32.58 $33.97 $32.69 $33.27 0
19/06/2024 $32.58 $33.35 $33.03 $33.20 0
18/06/2024 $32.58 $33.43 $32.69 $33.03 0
17/06/2024 $32.58 $32.78 $32.54 $32.69 0
14/06/2024 $32.58 $32.58 $32.56 $32.56 584
13/06/2024 $33.00 $33.00 $32.60 $32.60 5
12/06/2024 $32.62 $33.03 $31.85 $32.83 0
11/06/2024 $32.62 $32.46 $32.05 $32.13 0
10/06/2024 $32.62 $32.35 $32.07 $32.31 0
07/06/2024 $32.62 $33.04 $31.85 $32.32 0
06/06/2024 $32.62 $32.74 $32.47 $32.54 805
05/06/2024 $32.23 $32.61 $31.81 $32.36 0
04/06/2024 $32.23 $32.23 $31.89 $31.89 51,235
03/06/2024 $32.13 $32.58 $31.61 $31.94 0
31/05/2024 $32.13 $32.00 $31.51 $31.60 0
30/05/2024 $32.13 $32.10 $31.30 $31.83 0
29/05/2024 $32.13 $32.21 $31.75 $31.83 0
28/05/2024 $32.13 $32.21 $31.74 $32.21 3,608
27/05/2024 $31.74 $32.18 $31.89 $32.17 0

Market data

Select a section