Market data

Select a section

Lyxor Index Fund Lyxor Msci World Catholic Principles ESG

(CATH)
Sector: n/a
$35.52
$-0.53 -1.46
Last updated: 16:35:14

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/06/2025 $36.18 $36.27 $35.21 $35.52 0
10/06/2025 $36.18 $36.27 $35.21 $35.52 0
09/06/2025 $36.18 $36.27 $35.21 $35.52 0
06/06/2025 $36.18 $36.27 $35.21 $35.52 0
05/06/2025 $36.18 $36.27 $35.21 $35.52 0
04/06/2025 $36.18 $36.27 $35.21 $35.52 0
03/06/2025 $36.18 $36.27 $35.21 $35.52 0
02/06/2025 $36.18 $36.27 $35.21 $35.52 0
30/05/2025 $36.18 $36.27 $35.21 $35.52 0
29/05/2025 $36.18 $36.27 $35.21 $35.52 0
28/05/2025 $36.18 $36.27 $35.21 $35.52 0
27/05/2025 $36.18 $36.27 $35.21 $35.52 0
26/05/2025 $36.18 $36.27 $35.21 $35.52 0
23/05/2025 $36.18 $36.27 $35.21 $35.52 0
22/05/2025 $36.18 $36.27 $35.21 $35.52 0
21/05/2025 $36.18 $36.27 $35.21 $35.52 0
20/05/2025 $36.18 $36.27 $35.21 $35.52 0
19/05/2025 $36.18 $36.27 $35.21 $35.52 0
16/05/2025 $36.18 $36.27 $35.21 $35.52 0
15/05/2025 $36.18 $36.27 $35.21 $35.52 0
14/05/2025 $36.18 $36.27 $35.21 $35.52 0
13/05/2025 $36.18 $36.27 $35.21 $35.52 0
12/05/2025 $36.18 $36.27 $35.21 $35.52 0
09/05/2025 $36.18 $36.27 $35.21 $35.52 0
08/05/2025 $36.18 $36.27 $35.21 $35.52 0
07/05/2025 $36.18 $36.27 $35.21 $35.52 0
06/05/2025 $36.18 $36.27 $35.21 $35.52 0
05/05/2025 $36.18 $36.27 $35.21 $35.52 0
02/05/2025 $36.18 $36.27 $35.21 $35.52 0
01/05/2025 $36.18 $36.27 $35.21 $35.52 0
30/04/2025 $36.18 $36.27 $35.21 $35.52 0
29/04/2025 $36.18 $36.27 $35.21 $35.52 0
28/04/2025 $36.18 $36.27 $35.21 $35.52 0
25/04/2025 $36.18 $36.27 $35.21 $35.52 0
24/04/2025 $36.18 $36.27 $35.21 $35.52 0
23/04/2025 $36.18 $36.27 $35.21 $35.52 0
22/04/2025 $36.18 $36.27 $35.21 $35.52 0
21/04/2025 $36.18 $36.27 $35.21 $35.52 0
18/04/2025 $36.18 $36.27 $35.21 $35.52 0
17/04/2025 $36.18 $36.27 $35.21 $35.52 0
16/04/2025 $36.18 $36.27 $35.21 $35.52 0
15/04/2025 $36.18 $36.27 $35.21 $35.52 0
14/04/2025 $36.18 $36.27 $35.21 $35.52 0
11/04/2025 $36.18 $36.27 $35.21 $35.52 0
10/04/2025 $36.18 $36.27 $35.21 $35.52 0
09/04/2025 $36.18 $36.27 $35.21 $35.52 0
08/04/2025 $36.18 $36.27 $35.21 $35.52 0
07/04/2025 $36.18 $36.27 $35.21 $35.52 0
04/04/2025 $36.18 $36.27 $35.21 $35.52 0
03/04/2025 $36.18 $36.27 $35.21 $35.52 0
02/04/2025 $36.18 $36.27 $35.21 $35.52 0
01/04/2025 $36.18 $36.27 $35.21 $35.52 0
31/03/2025 $36.18 $36.27 $35.21 $35.52 0
28/03/2025 $36.18 $36.27 $35.21 $35.52 0
27/03/2025 $36.18 $36.27 $35.21 $35.52 0
26/03/2025 $36.18 $36.27 $35.21 $35.52 0
25/03/2025 $36.18 $36.27 $35.21 $35.52 0
24/03/2025 $36.18 $36.27 $35.21 $35.52 0
21/03/2025 $36.18 $36.27 $35.21 $35.52 0
20/03/2025 $36.18 $36.27 $35.21 $35.52 0
19/03/2025 $36.18 $36.27 $35.21 $35.52 0
18/03/2025 $36.18 $36.27 $35.21 $35.52 0
17/03/2025 $36.18 $36.27 $35.21 $35.52 0
14/03/2025 $36.18 $36.27 $35.21 $35.52 0
13/03/2025 $36.18 $36.27 $35.21 $35.52 0
12/03/2025 $36.18 $36.27 $35.21 $35.52 0
11/03/2025 $36.18 $36.27 $35.21 $35.52 0
10/03/2025 $36.18 $36.27 $35.21 $35.52 0
07/03/2025 $36.18 $36.27 $35.21 $35.52 0
06/03/2025 $36.18 $36.27 $35.21 $35.52 0
05/03/2025 $36.18 $36.27 $35.21 $35.52 0
04/03/2025 $36.18 $36.27 $35.21 $35.52 0
03/03/2025 $36.18 $36.27 $35.21 $35.52 0
28/02/2025 $36.18 $36.27 $35.21 $35.52 0
27/02/2025 $36.18 $36.27 $35.21 $35.52 0
26/02/2025 $36.18 $36.27 $35.21 $35.52 0
25/02/2025 $36.18 $36.27 $35.21 $35.52 0
24/02/2025 $36.18 $36.27 $35.21 $35.52 0
21/02/2025 $36.18 $36.18 $35.91 $36.04 846
20/02/2025 $36.83 $36.91 $35.87 $36.06 0
19/02/2025 $36.83 $36.54 $36.11 $36.24 0
18/02/2025 $36.83 $36.83 $36.44 $36.44 1,928
17/02/2025 $36.40 $36.50 $36.28 $36.46 0
14/02/2025 $36.40 $36.40 $36.30 $36.30 285
13/02/2025 $36.02 $36.28 $35.10 $36.14 0
12/02/2025 $36.02 $36.02 $35.55 $35.54 1
11/02/2025 $35.98 $36.42 $35.64 $35.89 0
10/02/2025 $35.98 $35.98 $35.60 $35.85 1,069
07/02/2025 $35.49 $36.51 $34.97 $35.58 0
06/02/2025 $35.49 $36.34 $35.04 $35.75 0
05/02/2025 $35.49 $35.49 $34.75 $35.42 0
04/02/2025 $35.49 $35.65 $34.65 $34.93 0
03/02/2025 $35.49 $35.79 $34.36 $34.93 0
31/01/2025 $35.49 $35.82 $35.42 $35.78 0
30/01/2025 $35.49 $36.22 $35.29 $35.42 0
29/01/2025 $35.49 $35.49 $35.29 $35.29 450
28/01/2025 $36.48 $35.38 $34.92 $35.13 0
27/01/2025 $36.48 $36.41 $34.95 $35.08 0
24/01/2025 $36.48 $36.48 $36.41 $36.41 5,146
23/01/2025 $35.43 $36.67 $35.98 $36.19 0
22/01/2025 $35.43 $36.73 $35.84 $36.24 0
21/01/2025 $35.43 $35.85 $35.51 $35.83 0
20/01/2025 $35.43 $35.91 $34.80 $35.65 0
17/01/2025 $35.43 $35.48 $35.19 $35.47 3,877
16/01/2025 $34.82 $35.26 $34.82 $34.78 3,252
15/01/2025 $34.84 $35.37 $33.72 $34.78 0
14/01/2025 $34.84 $34.95 $33.79 $34.18 0
13/01/2025 $34.84 $34.16 $33.68 $33.93 0
10/01/2025 $34.84 $34.85 $34.16 $34.16 10,738
09/01/2025 $34.70 $35.21 $34.25 $34.71 0
08/01/2025 $34.70 $35.44 $34.25 $34.71 0
07/01/2025 $34.70 $35.96 $34.84 $35.11 0
06/01/2025 $34.70 $35.65 $34.83 $35.59 0
03/01/2025 $34.70 $34.91 $34.56 $34.83 0
02/01/2025 $34.70 $34.70 $34.70 $34.69 179
01/01/2025 $35.05 $34.80 $34.58 $34.79 0
31/12/2024 $35.05 $34.80 $34.58 $34.79 0
30/12/2024 $35.05 $34.92 $34.33 $34.59 0
27/12/2024 $35.05 $35.15 $34.66 $34.86 0
26/12/2024 $35.05 $35.01 $34.65 $34.94 0
25/12/2024 $35.05 $35.01 $34.65 $34.94 0
24/12/2024 $35.05 $35.01 $34.65 $34.94 0
23/12/2024 $35.05 $34.88 $34.46 $34.65 0
20/12/2024 $35.05 $34.69 $33.78 $34.67 0
19/12/2024 $35.05 $35.36 $34.21 $34.43 0
18/12/2024 $35.05 $35.55 $35.24 $35.35 0
17/12/2024 $35.05 $35.31 $35.05 $35.24 860
16/12/2024 $36.40 $35.69 $35.36 $35.51 0
13/12/2024 $36.40 $35.92 $35.38 $35.50 0
12/12/2024 $36.40 $36.30 $34.99 $35.67 0

Market data

Select a section