Centaur Media
(CAU)
Sector: Media
Historic Prices - up to 10 years
|
17/01/2025
|
26.00p
|
26.63p
|
26.00p
|
26.00p
|
0
|
|
16/01/2025
|
26.00p
|
26.74p
|
25.00p
|
26.00p
|
16,427
|
|
15/01/2025
|
26.00p
|
27.00p
|
25.76p
|
26.00p
|
924,275
|
|
14/01/2025
|
24.50p
|
27.00p
|
24.00p
|
27.00p
|
103,779
|
|
13/01/2025
|
23.50p
|
25.00p
|
22.00p
|
23.50p
|
493,388
|
|
10/01/2025
|
23.50p
|
24.00p
|
23.50p
|
23.50p
|
600
|
|
09/01/2025
|
23.50p
|
24.25p
|
23.50p
|
23.50p
|
0
|
|
08/01/2025
|
23.50p
|
25.00p
|
22.00p
|
23.50p
|
265
|
|
07/01/2025
|
23.00p
|
23.75p
|
23.00p
|
23.50p
|
25,000
|
|
06/01/2025
|
23.00p
|
24.00p
|
22.60p
|
23.00p
|
97,890
|
|
03/01/2025
|
23.00p
|
23.19p
|
23.00p
|
23.00p
|
68,594
|
|
02/01/2025
|
23.00p
|
23.29p
|
23.00p
|
23.00p
|
8,700
|
|
01/01/2025
|
23.00p
|
23.29p
|
22.36p
|
23.00p
|
343,446
|
|
31/12/2024
|
23.00p
|
23.29p
|
22.36p
|
23.00p
|
343,446
|
|
30/12/2024
|
23.00p
|
23.30p
|
22.20p
|
23.00p
|
2,613
|
|
27/12/2024
|
23.00p
|
23.00p
|
22.81p
|
23.00p
|
14,008
|
|
26/12/2024
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
10,681
|
|
25/12/2024
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
10,681
|
|
24/12/2024
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
10,681
|
|
23/12/2024
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
49
|
|
20/12/2024
|
23.00p
|
24.00p
|
23.00p
|
23.00p
|
10,198
|
|
19/12/2024
|
23.00p
|
23.00p
|
22.66p
|
23.00p
|
30,000
|
|
18/12/2024
|
23.00p
|
23.00p
|
22.66p
|
23.00p
|
10,000
|
|
17/12/2024
|
23.00p
|
23.00p
|
21.60p
|
23.00p
|
107,728
|
|
16/12/2024
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
23,489
|
|
13/12/2024
|
23.00p
|
23.80p
|
23.00p
|
23.00p
|
963,002
|
|
12/12/2024
|
22.50p
|
23.60p
|
22.38p
|
23.40p
|
294,757
|
|
11/12/2024
|
22.50p
|
22.89p
|
22.50p
|
22.50p
|
12,500
|
|
10/12/2024
|
22.00p
|
23.00p
|
21.33p
|
22.50p
|
22,162
|
|
09/12/2024
|
22.00p
|
22.28p
|
21.00p
|
22.00p
|
213,778
|
|
06/12/2024
|
22.00p
|
23.00p
|
21.00p
|
22.00p
|
73,242
|
|
05/12/2024
|
22.00p
|
22.00p
|
21.86p
|
22.00p
|
0
|
|
04/12/2024
|
22.00p
|
22.49p
|
21.25p
|
22.00p
|
151,011
|
|
03/12/2024
|
22.00p
|
22.76p
|
21.31p
|
22.00p
|
81,621
|
|
02/12/2024
|
22.50p
|
22.50p
|
22.00p
|
22.00p
|
30,000
|
|
29/11/2024
|
23.00p
|
24.00p
|
22.50p
|
22.50p
|
2,094
|
|
28/11/2024
|
23.00p
|
23.80p
|
23.00p
|
23.00p
|
20,100
|
|
27/11/2024
|
23.00p
|
23.78p
|
23.00p
|
23.00p
|
0
|
|
26/11/2024
|
23.00p
|
25.00p
|
21.00p
|
23.00p
|
14,467
|
|
25/11/2024
|
24.50p
|
25.00p
|
21.00p
|
24.50p
|
1,831
|
|
22/11/2024
|
24.50p
|
24.69p
|
24.50p
|
24.50p
|
0
|
|
21/11/2024
|
24.50p
|
24.50p
|
24.00p
|
24.50p
|
45,500
|
|
20/11/2024
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
72,238
|
|
19/11/2024
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
15,083
|
|
18/11/2024
|
24.50p
|
24.50p
|
24.46p
|
24.50p
|
0
|
|
15/11/2024
|
24.50p
|
24.60p
|
24.50p
|
24.50p
|
23,500
|
|
14/11/2024
|
24.50p
|
25.00p
|
24.50p
|
24.50p
|
1,764
|
|
13/11/2024
|
24.50p
|
24.50p
|
24.27p
|
24.50p
|
50,000
|
|
12/11/2024
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
1,313
|
|
11/11/2024
|
24.50p
|
24.50p
|
23.60p
|
24.50p
|
130
|
|
08/11/2024
|
24.50p
|
24.50p
|
24.27p
|
24.50p
|
58,562
|
|
07/11/2024
|
24.50p
|
24.98p
|
24.50p
|
24.50p
|
5,000
|
|
06/11/2024
|
24.50p
|
24.98p
|
24.50p
|
24.50p
|
204,003
|
|
05/11/2024
|
24.00p
|
25.00p
|
23.00p
|
24.50p
|
70,901
|
|
04/11/2024
|
23.50p
|
25.00p
|
23.00p
|
24.00p
|
103,780
|
|
01/11/2024
|
23.50p
|
24.00p
|
22.60p
|
23.50p
|
106,141
|
|
31/10/2024
|
23.50p
|
23.90p
|
22.60p
|
23.50p
|
109,340
|
|
30/10/2024
|
23.00p
|
23.68p
|
22.25p
|
23.50p
|
247,183
|
|
29/10/2024
|
23.00p
|
23.60p
|
22.25p
|
23.00p
|
15,118
|
|
28/10/2024
|
23.50p
|
23.89p
|
23.00p
|
23.00p
|
235,131
|
|
25/10/2024
|
23.50p
|
23.50p
|
22.60p
|
22.60p
|
2,794
|
|
24/10/2024
|
23.50p
|
27.00p
|
23.39p
|
23.50p
|
1,300
|
|
23/10/2024
|
23.50p
|
23.50p
|
23.43p
|
23.50p
|
0
|
|
22/10/2024
|
23.50p
|
23.50p
|
23.43p
|
23.50p
|
0
|
|
21/10/2024
|
23.50p
|
23.50p
|
23.00p
|
23.50p
|
26,819
|
|
18/10/2024
|
23.50p
|
23.80p
|
23.00p
|
23.50p
|
150,252
|
|
17/10/2024
|
23.50p
|
23.50p
|
23.13p
|
23.50p
|
172,377
|
|
16/10/2024
|
23.50p
|
23.50p
|
23.10p
|
23.50p
|
10,496
|
|
15/10/2024
|
24.00p
|
25.00p
|
23.00p
|
23.50p
|
10,618
|
|
14/10/2024
|
24.00p
|
24.00p
|
23.20p
|
24.00p
|
4,999
|
|
11/10/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
110,499
|
|
10/10/2024
|
22.00p
|
26.00p
|
20.52p
|
24.00p
|
1,155,862
|
|
09/10/2024
|
30.50p
|
30.75p
|
29.50p
|
30.50p
|
26,355
|
|
08/10/2024
|
30.50p
|
32.00p
|
29.00p
|
30.50p
|
280
|
|
07/10/2024
|
30.50p
|
31.22p
|
29.60p
|
30.50p
|
4,513
|
|
04/10/2024
|
30.50p
|
31.00p
|
30.50p
|
30.50p
|
18,184
|
|
03/10/2024
|
30.50p
|
32.00p
|
29.68p
|
30.50p
|
9,967
|
|
02/10/2024
|
30.50p
|
31.00p
|
29.66p
|
30.50p
|
61,097
|
|
01/10/2024
|
30.50p
|
32.00p
|
29.00p
|
30.50p
|
2,589
|
|
30/09/2024
|
30.50p
|
31.40p
|
29.66p
|
30.50p
|
4,058
|
|
27/09/2024
|
30.50p
|
31.00p
|
29.60p
|
30.50p
|
68,022
|
|
26/09/2024
|
30.00p
|
32.00p
|
29.20p
|
30.50p
|
59,058
|
|
25/09/2024
|
31.00p
|
32.00p
|
30.00p
|
30.00p
|
85,704
|
|
24/09/2024
|
31.00p
|
32.00p
|
31.00p
|
31.00p
|
4
|
|
23/09/2024
|
31.00p
|
32.00p
|
30.35p
|
31.00p
|
18,059
|
|
20/09/2024
|
31.00p
|
32.00p
|
31.00p
|
31.00p
|
57,631
|
|
19/09/2024
|
31.00p
|
32.00p
|
30.32p
|
31.00p
|
19,881
|
|
18/09/2024
|
31.00p
|
31.30p
|
30.14p
|
31.00p
|
23,399
|
|
17/09/2024
|
31.00p
|
31.40p
|
30.14p
|
31.00p
|
63,262
|
|
16/09/2024
|
31.00p
|
31.00p
|
30.11p
|
31.00p
|
33,629
|
|
13/09/2024
|
31.00p
|
32.00p
|
31.00p
|
31.00p
|
6,400
|
|
12/09/2024
|
31.00p
|
32.00p
|
30.00p
|
31.00p
|
334
|
|
11/09/2024
|
31.00p
|
32.00p
|
30.10p
|
31.00p
|
91,270
|
|
10/09/2024
|
31.00p
|
31.20p
|
30.66p
|
31.00p
|
9,387
|
|
09/09/2024
|
31.00p
|
31.28p
|
30.60p
|
31.00p
|
87,408
|
|
06/09/2024
|
30.50p
|
31.30p
|
29.95p
|
31.00p
|
1,437,399
|
|
05/09/2024
|
31.00p
|
32.00p
|
30.00p
|
30.50p
|
248,614
|
|
04/09/2024
|
31.00p
|
32.00p
|
30.10p
|
31.00p
|
71,035
|
|
03/09/2024
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
73,712
|
|
02/09/2024
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
43,294
|
|
30/08/2024
|
30.50p
|
32.00p
|
29.55p
|
31.00p
|
113,534
|
|
29/08/2024
|
30.50p
|
30.50p
|
30.10p
|
30.50p
|
10,473
|
|
28/08/2024
|
30.50p
|
30.56p
|
30.00p
|
30.50p
|
112,091
|
|
27/08/2024
|
31.00p
|
31.00p
|
30.06p
|
30.50p
|
16,800
|
|
26/08/2024
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
20,331
|
|
23/08/2024
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
20,331
|
|
22/08/2024
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
20,331
|
|
21/08/2024
|
31.00p
|
31.05p
|
30.50p
|
31.00p
|
21,611
|
|
20/08/2024
|
31.50p
|
31.50p
|
30.80p
|
31.00p
|
149,456
|
|
19/08/2024
|
32.00p
|
32.00p
|
31.30p
|
31.50p
|
88,645
|
|
16/08/2024
|
32.00p
|
32.00p
|
31.36p
|
32.00p
|
27,847
|
|
15/08/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
151,703
|
|
14/08/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
74,623
|
|
13/08/2024
|
32.00p
|
32.48p
|
32.00p
|
32.00p
|
200
|
|
12/08/2024
|
32.00p
|
33.00p
|
32.00p
|
32.00p
|
0
|
|
09/08/2024
|
31.50p
|
33.00p
|
31.50p
|
33.00p
|
7,177
|
|
08/08/2024
|
32.00p
|
32.49p
|
30.40p
|
31.50p
|
88,652
|
|
07/08/2024
|
32.00p
|
32.49p
|
32.00p
|
32.00p
|
3,002
|
|
06/08/2024
|
32.00p
|
32.75p
|
32.00p
|
32.00p
|
9,429
|
|
05/08/2024
|
32.50p
|
32.50p
|
31.20p
|
32.00p
|
23,649
|
|
02/08/2024
|
32.50p
|
33.50p
|
31.00p
|
31.00p
|
80,990
|
|
01/08/2024
|
32.50p
|
32.82p
|
31.00p
|
32.50p
|
325,631
|
|
31/07/2024
|
32.50p
|
32.50p
|
32.50p
|
32.50p
|
0
|
|
30/07/2024
|
32.50p
|
32.50p
|
32.50p
|
32.50p
|
0
|
|
29/07/2024
|
32.50p
|
33.40p
|
31.68p
|
32.50p
|
93,251
|
|
26/07/2024
|
31.50p
|
33.80p
|
30.00p
|
31.50p
|
327,992
|
|
25/07/2024
|
31.50p
|
31.90p
|
30.50p
|
31.50p
|
489,414
|
|
24/07/2024
|
36.00p
|
36.00p
|
31.50p
|
32.00p
|
896,060
|
|
23/07/2024
|
39.00p
|
40.00p
|
37.50p
|
37.50p
|
12,564
|
|
22/07/2024
|
39.00p
|
39.00p
|
38.10p
|
39.00p
|
27,918
|
|
19/07/2024
|
39.00p
|
39.00p
|
38.00p
|
39.00p
|
14,716
|
|
18/07/2024
|
39.00p
|
39.00p
|
38.50p
|
39.00p
|
81,268
|