Centaur Media
(CAU)
Sector: Media
Historic Prices - up to 10 years
|
22/11/2024
|
24.50p
|
24.69p
|
24.50p
|
24.50p
|
0
|
|
21/11/2024
|
24.50p
|
24.50p
|
24.00p
|
24.50p
|
45,500
|
|
20/11/2024
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
72,238
|
|
19/11/2024
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
15,083
|
|
18/11/2024
|
24.50p
|
24.50p
|
24.46p
|
24.50p
|
0
|
|
15/11/2024
|
24.50p
|
24.60p
|
24.50p
|
24.50p
|
23,500
|
|
14/11/2024
|
24.50p
|
25.00p
|
24.50p
|
24.50p
|
1,764
|
|
13/11/2024
|
24.50p
|
24.50p
|
24.27p
|
24.50p
|
50,000
|
|
12/11/2024
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
1,313
|
|
11/11/2024
|
24.50p
|
24.50p
|
23.60p
|
24.50p
|
130
|
|
08/11/2024
|
24.50p
|
24.50p
|
24.27p
|
24.50p
|
58,562
|
|
07/11/2024
|
24.50p
|
24.98p
|
24.50p
|
24.50p
|
5,000
|
|
06/11/2024
|
24.50p
|
24.98p
|
24.50p
|
24.50p
|
204,003
|
|
05/11/2024
|
24.00p
|
25.00p
|
23.00p
|
24.50p
|
70,901
|
|
04/11/2024
|
23.50p
|
25.00p
|
23.00p
|
24.00p
|
103,780
|
|
01/11/2024
|
23.50p
|
24.00p
|
22.60p
|
23.50p
|
106,141
|
|
31/10/2024
|
23.50p
|
23.90p
|
22.60p
|
23.50p
|
109,340
|
|
30/10/2024
|
23.00p
|
23.68p
|
22.25p
|
23.50p
|
247,183
|
|
29/10/2024
|
23.00p
|
23.60p
|
22.25p
|
23.00p
|
15,118
|
|
28/10/2024
|
23.50p
|
23.89p
|
23.00p
|
23.00p
|
235,131
|
|
25/10/2024
|
23.50p
|
23.50p
|
22.60p
|
22.60p
|
2,794
|
|
24/10/2024
|
23.50p
|
27.00p
|
23.39p
|
23.50p
|
1,300
|
|
23/10/2024
|
23.50p
|
23.50p
|
23.43p
|
23.50p
|
0
|
|
22/10/2024
|
23.50p
|
23.50p
|
23.43p
|
23.50p
|
0
|
|
21/10/2024
|
23.50p
|
23.50p
|
23.00p
|
23.50p
|
26,819
|
|
18/10/2024
|
23.50p
|
23.80p
|
23.00p
|
23.50p
|
150,252
|
|
17/10/2024
|
23.50p
|
23.50p
|
23.13p
|
23.50p
|
172,377
|
|
16/10/2024
|
23.50p
|
23.50p
|
23.10p
|
23.50p
|
10,496
|
|
15/10/2024
|
24.00p
|
25.00p
|
23.00p
|
23.50p
|
10,618
|
|
14/10/2024
|
24.00p
|
24.00p
|
23.20p
|
24.00p
|
4,999
|
|
11/10/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
110,499
|
|
10/10/2024
|
22.00p
|
26.00p
|
20.52p
|
24.00p
|
1,155,862
|
|
09/10/2024
|
30.50p
|
30.75p
|
29.50p
|
30.50p
|
26,355
|
|
08/10/2024
|
30.50p
|
32.00p
|
29.00p
|
30.50p
|
280
|
|
07/10/2024
|
30.50p
|
31.22p
|
29.60p
|
30.50p
|
4,513
|
|
04/10/2024
|
30.50p
|
31.00p
|
30.50p
|
30.50p
|
18,184
|
|
03/10/2024
|
30.50p
|
32.00p
|
29.68p
|
30.50p
|
9,967
|
|
02/10/2024
|
30.50p
|
31.00p
|
29.66p
|
30.50p
|
61,097
|
|
01/10/2024
|
30.50p
|
32.00p
|
29.00p
|
30.50p
|
2,589
|
|
30/09/2024
|
30.50p
|
31.40p
|
29.66p
|
30.50p
|
4,058
|
|
27/09/2024
|
30.50p
|
31.00p
|
29.60p
|
30.50p
|
68,022
|
|
26/09/2024
|
30.00p
|
32.00p
|
29.20p
|
30.50p
|
59,058
|
|
25/09/2024
|
31.00p
|
32.00p
|
30.00p
|
30.00p
|
85,704
|
|
24/09/2024
|
31.00p
|
32.00p
|
31.00p
|
31.00p
|
4
|
|
23/09/2024
|
31.00p
|
32.00p
|
30.35p
|
31.00p
|
18,059
|
|
20/09/2024
|
31.00p
|
32.00p
|
31.00p
|
31.00p
|
57,631
|
|
19/09/2024
|
31.00p
|
32.00p
|
30.32p
|
31.00p
|
19,881
|
|
18/09/2024
|
31.00p
|
31.30p
|
30.14p
|
31.00p
|
23,399
|
|
17/09/2024
|
31.00p
|
31.40p
|
30.14p
|
31.00p
|
63,262
|
|
16/09/2024
|
31.00p
|
31.00p
|
30.11p
|
31.00p
|
33,629
|
|
13/09/2024
|
31.00p
|
32.00p
|
31.00p
|
31.00p
|
6,400
|
|
12/09/2024
|
31.00p
|
32.00p
|
30.00p
|
31.00p
|
334
|
|
11/09/2024
|
31.00p
|
32.00p
|
30.10p
|
31.00p
|
91,270
|
|
10/09/2024
|
31.00p
|
31.20p
|
30.66p
|
31.00p
|
9,387
|
|
09/09/2024
|
31.00p
|
31.28p
|
30.60p
|
31.00p
|
87,408
|
|
06/09/2024
|
30.50p
|
31.30p
|
29.95p
|
31.00p
|
1,437,399
|
|
05/09/2024
|
31.00p
|
32.00p
|
30.00p
|
30.50p
|
248,614
|
|
04/09/2024
|
31.00p
|
32.00p
|
30.10p
|
31.00p
|
71,035
|
|
03/09/2024
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
73,712
|
|
02/09/2024
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
43,294
|
|
30/08/2024
|
30.50p
|
32.00p
|
29.55p
|
31.00p
|
113,534
|
|
29/08/2024
|
30.50p
|
30.50p
|
30.10p
|
30.50p
|
10,473
|
|
28/08/2024
|
30.50p
|
30.56p
|
30.00p
|
30.50p
|
112,091
|
|
27/08/2024
|
31.00p
|
31.00p
|
30.06p
|
30.50p
|
16,800
|
|
26/08/2024
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
20,331
|
|
23/08/2024
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
20,331
|
|
22/08/2024
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
20,331
|
|
21/08/2024
|
31.00p
|
31.05p
|
30.50p
|
31.00p
|
21,611
|
|
20/08/2024
|
31.50p
|
31.50p
|
30.80p
|
31.00p
|
149,456
|
|
19/08/2024
|
32.00p
|
32.00p
|
31.30p
|
31.50p
|
88,645
|
|
16/08/2024
|
32.00p
|
32.00p
|
31.36p
|
32.00p
|
27,847
|
|
15/08/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
151,703
|
|
14/08/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
74,623
|
|
13/08/2024
|
32.00p
|
32.48p
|
32.00p
|
32.00p
|
200
|
|
12/08/2024
|
32.00p
|
33.00p
|
32.00p
|
32.00p
|
0
|
|
09/08/2024
|
31.50p
|
33.00p
|
31.50p
|
33.00p
|
7,177
|
|
08/08/2024
|
32.00p
|
32.49p
|
30.40p
|
31.50p
|
88,652
|
|
07/08/2024
|
32.00p
|
32.49p
|
32.00p
|
32.00p
|
3,002
|
|
06/08/2024
|
32.00p
|
32.75p
|
32.00p
|
32.00p
|
9,429
|
|
05/08/2024
|
32.50p
|
32.50p
|
31.20p
|
32.00p
|
23,649
|
|
02/08/2024
|
32.50p
|
33.50p
|
31.00p
|
31.00p
|
80,990
|
|
01/08/2024
|
32.50p
|
32.82p
|
31.00p
|
32.50p
|
325,631
|
|
31/07/2024
|
32.50p
|
32.50p
|
32.50p
|
32.50p
|
0
|
|
30/07/2024
|
32.50p
|
32.50p
|
32.50p
|
32.50p
|
0
|
|
29/07/2024
|
32.50p
|
33.40p
|
31.68p
|
32.50p
|
93,251
|
|
26/07/2024
|
31.50p
|
33.80p
|
30.00p
|
31.50p
|
327,992
|
|
25/07/2024
|
31.50p
|
31.90p
|
30.50p
|
31.50p
|
489,414
|
|
24/07/2024
|
36.00p
|
36.00p
|
31.50p
|
32.00p
|
896,060
|
|
23/07/2024
|
39.00p
|
40.00p
|
37.50p
|
37.50p
|
12,564
|
|
22/07/2024
|
39.00p
|
39.00p
|
38.10p
|
39.00p
|
27,918
|
|
19/07/2024
|
39.00p
|
39.00p
|
38.00p
|
39.00p
|
14,716
|
|
18/07/2024
|
39.00p
|
39.00p
|
38.50p
|
39.00p
|
81,268
|
|
17/07/2024
|
39.00p
|
39.00p
|
39.00p
|
39.00p
|
2,526
|
|
16/07/2024
|
39.00p
|
39.00p
|
38.11p
|
39.00p
|
34,138
|
|
15/07/2024
|
39.00p
|
39.28p
|
37.20p
|
39.00p
|
6,500
|
|
12/07/2024
|
39.00p
|
39.28p
|
38.20p
|
39.00p
|
69,153
|
|
11/07/2024
|
39.00p
|
39.00p
|
38.26p
|
39.00p
|
16,015
|
|
10/07/2024
|
40.00p
|
40.00p
|
38.00p
|
39.00p
|
122,655
|
|
09/07/2024
|
40.00p
|
42.00p
|
38.00p
|
40.00p
|
12,868
|
|
08/07/2024
|
40.00p
|
41.45p
|
39.10p
|
40.00p
|
185,388
|
|
05/07/2024
|
40.00p
|
41.55p
|
40.00p
|
40.00p
|
67,155
|
|
04/07/2024
|
40.00p
|
40.00p
|
39.04p
|
40.00p
|
25,000
|
|
03/07/2024
|
40.00p
|
41.65p
|
39.39p
|
40.00p
|
58,150
|
|
02/07/2024
|
40.50p
|
41.94p
|
39.38p
|
40.00p
|
88,613
|
|
01/07/2024
|
39.50p
|
40.90p
|
38.29p
|
39.00p
|
128,133
|
|
28/06/2024
|
37.50p
|
40.90p
|
37.50p
|
39.50p
|
110,313
|
|
27/06/2024
|
36.50p
|
39.00p
|
36.50p
|
39.00p
|
45,039
|
|
26/06/2024
|
37.50p
|
37.97p
|
36.20p
|
36.20p
|
400,904
|
|
25/06/2024
|
37.50p
|
37.50p
|
36.20p
|
36.20p
|
82,130
|
|
24/06/2024
|
38.00p
|
39.00p
|
37.05p
|
37.50p
|
87,132
|
|
21/06/2024
|
38.00p
|
38.00p
|
37.18p
|
38.00p
|
40,900
|
|
20/06/2024
|
38.00p
|
38.00p
|
36.20p
|
38.00p
|
156,830
|
|
19/06/2024
|
38.50p
|
38.50p
|
37.15p
|
38.00p
|
91,629
|
|
18/06/2024
|
38.50p
|
38.50p
|
37.60p
|
37.60p
|
3,300
|
|
17/06/2024
|
38.50p
|
38.50p
|
37.18p
|
38.50p
|
21,961
|
|
14/06/2024
|
38.50p
|
38.50p
|
37.33p
|
38.50p
|
10,083
|
|
13/06/2024
|
38.50p
|
38.50p
|
37.43p
|
38.50p
|
7,217
|
|
12/06/2024
|
38.50p
|
40.00p
|
37.43p
|
38.50p
|
19,881
|
|
11/06/2024
|
38.50p
|
40.00p
|
37.00p
|
38.50p
|
84,467
|
|
10/06/2024
|
38.50p
|
38.50p
|
37.31p
|
38.50p
|
711,531
|
|
07/06/2024
|
39.00p
|
39.00p
|
37.00p
|
38.50p
|
34,139
|
|
06/06/2024
|
39.00p
|
39.00p
|
38.00p
|
39.00p
|
20,001
|
|
05/06/2024
|
39.00p
|
40.00p
|
38.00p
|
39.00p
|
33
|
|
04/06/2024
|
39.50p
|
39.50p
|
38.20p
|
39.00p
|
109,588
|
|
03/06/2024
|
39.50p
|
39.55p
|
39.00p
|
39.50p
|
305,127
|
|
31/05/2024
|
39.50p
|
40.00p
|
39.10p
|
39.50p
|
83,534
|
|
30/05/2024
|
39.50p
|
41.00p
|
39.10p
|
39.50p
|
12,118
|
|
29/05/2024
|
40.00p
|
40.00p
|
39.31p
|
39.50p
|
16,809
|
|
28/05/2024
|
40.00p
|
40.19p
|
39.37p
|
40.00p
|
77,915
|
|
27/05/2024
|
40.00p
|
40.19p
|
40.00p
|
40.00p
|
5,524
|