Centaur Media
(CAU)
Sector: Media
Historic Prices - up to 10 years
|
11/04/2025
|
25.50p
|
25.50p
|
24.31p
|
25.50p
|
91
|
|
10/04/2025
|
25.50p
|
25.89p
|
24.31p
|
25.50p
|
5,153
|
|
09/04/2025
|
25.00p
|
25.00p
|
24.00p
|
25.00p
|
238
|
|
08/04/2025
|
23.50p
|
26.00p
|
23.50p
|
25.00p
|
40,861
|
|
07/04/2025
|
25.00p
|
25.00p
|
23.26p
|
23.60p
|
39,901
|
|
04/04/2025
|
27.00p
|
27.80p
|
24.61p
|
25.00p
|
249,996
|
|
03/04/2025
|
26.50p
|
28.00p
|
26.50p
|
27.00p
|
15,196
|
|
02/04/2025
|
27.00p
|
28.00p
|
27.00p
|
28.00p
|
1,297
|
|
01/04/2025
|
27.50p
|
28.00p
|
27.00p
|
27.00p
|
37,361
|
|
31/03/2025
|
27.50p
|
27.89p
|
27.20p
|
27.50p
|
10,192
|
|
28/03/2025
|
27.00p
|
27.00p
|
26.70p
|
27.00p
|
89,724
|
|
27/03/2025
|
26.00p
|
28.60p
|
26.00p
|
28.60p
|
14,845
|
|
26/03/2025
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
7,374
|
|
25/03/2025
|
26.00p
|
26.00p
|
25.48p
|
26.00p
|
721
|
|
24/03/2025
|
26.00p
|
26.43p
|
26.00p
|
26.00p
|
0
|
|
21/03/2025
|
26.00p
|
26.90p
|
26.00p
|
26.00p
|
3,698
|
|
20/03/2025
|
26.00p
|
26.90p
|
24.55p
|
26.00p
|
131,877
|
|
19/03/2025
|
27.00p
|
27.00p
|
25.00p
|
26.00p
|
53,561
|
|
18/03/2025
|
27.00p
|
27.31p
|
27.00p
|
27.00p
|
19,928
|
|
17/03/2025
|
27.00p
|
27.00p
|
26.35p
|
27.00p
|
0
|
|
14/03/2025
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
22,648
|
|
13/03/2025
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
100,005
|
|
12/03/2025
|
27.00p
|
27.69p
|
27.00p
|
27.00p
|
18,093
|
|
11/03/2025
|
27.00p
|
27.08p
|
26.54p
|
27.00p
|
347,826
|
|
10/03/2025
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
13,154
|
|
07/03/2025
|
27.00p
|
27.00p
|
26.10p
|
27.00p
|
143,701
|
|
06/03/2025
|
27.00p
|
27.44p
|
27.00p
|
27.00p
|
30,000
|
|
05/03/2025
|
27.00p
|
27.40p
|
27.00p
|
27.00p
|
2,000
|
|
04/03/2025
|
27.00p
|
27.50p
|
27.00p
|
27.00p
|
10,811
|
|
03/03/2025
|
27.00p
|
27.60p
|
26.65p
|
27.00p
|
37,785
|
|
28/02/2025
|
27.00p
|
27.88p
|
26.25p
|
27.00p
|
49,514
|
|
27/02/2025
|
27.00p
|
27.00p
|
26.46p
|
27.00p
|
0
|
|
26/02/2025
|
26.50p
|
28.00p
|
26.25p
|
27.00p
|
81,903
|
|
25/02/2025
|
26.50p
|
28.00p
|
26.00p
|
26.50p
|
370,290
|
|
24/02/2025
|
26.50p
|
27.70p
|
26.00p
|
26.50p
|
50,876
|
|
21/02/2025
|
26.50p
|
27.80p
|
26.50p
|
26.50p
|
8,369
|
|
20/02/2025
|
26.50p
|
27.70p
|
26.50p
|
26.50p
|
9,911
|
|
19/02/2025
|
27.00p
|
27.00p
|
25.00p
|
26.50p
|
15,320
|
|
18/02/2025
|
27.00p
|
27.70p
|
26.90p
|
27.00p
|
89,310
|
|
17/02/2025
|
27.00p
|
27.56p
|
27.00p
|
27.00p
|
28,850
|
|
14/02/2025
|
27.00p
|
27.80p
|
27.00p
|
27.00p
|
191,406
|
|
13/02/2025
|
27.00p
|
27.80p
|
27.00p
|
27.00p
|
76,701
|
|
12/02/2025
|
27.00p
|
27.88p
|
27.00p
|
27.00p
|
25,123
|
|
11/02/2025
|
27.00p
|
27.67p
|
26.00p
|
27.00p
|
36,029
|
|
10/02/2025
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
31,267
|
|
07/02/2025
|
27.00p
|
27.80p
|
27.00p
|
27.00p
|
6,719
|
|
06/02/2025
|
27.00p
|
27.60p
|
26.00p
|
27.00p
|
22,602
|
|
05/02/2025
|
27.00p
|
27.60p
|
27.00p
|
27.00p
|
49,646
|
|
04/02/2025
|
27.00p
|
27.70p
|
26.25p
|
27.00p
|
124,922
|
|
03/02/2025
|
27.00p
|
27.70p
|
27.00p
|
27.00p
|
2,320
|
|
31/01/2025
|
28.00p
|
28.44p
|
27.00p
|
27.00p
|
119,023
|
|
30/01/2025
|
29.00p
|
29.00p
|
27.70p
|
28.00p
|
13,034
|
|
29/01/2025
|
29.50p
|
29.50p
|
28.00p
|
29.00p
|
54,808
|
|
28/01/2025
|
29.50p
|
29.50p
|
28.19p
|
29.50p
|
118,992
|
|
27/01/2025
|
29.50p
|
29.50p
|
28.30p
|
29.50p
|
70,553
|
|
24/01/2025
|
29.50p
|
29.80p
|
29.50p
|
29.50p
|
1,018
|
|
23/01/2025
|
29.50p
|
29.50p
|
28.78p
|
29.50p
|
28,177
|
|
22/01/2025
|
26.00p
|
31.60p
|
25.00p
|
29.50p
|
239,766
|
|
21/01/2025
|
26.00p
|
27.00p
|
26.00p
|
26.00p
|
2,962
|
|
20/01/2025
|
26.00p
|
27.00p
|
26.00p
|
26.00p
|
8,989
|
|
17/01/2025
|
26.00p
|
26.63p
|
26.00p
|
26.00p
|
0
|
|
16/01/2025
|
26.00p
|
26.74p
|
25.00p
|
26.00p
|
16,427
|
|
15/01/2025
|
26.00p
|
27.00p
|
25.76p
|
26.00p
|
924,275
|
|
14/01/2025
|
24.50p
|
27.00p
|
24.00p
|
27.00p
|
103,779
|
|
13/01/2025
|
23.50p
|
25.00p
|
22.00p
|
23.50p
|
493,388
|
|
10/01/2025
|
23.50p
|
24.00p
|
23.50p
|
23.50p
|
600
|
|
09/01/2025
|
23.50p
|
24.25p
|
23.50p
|
23.50p
|
0
|
|
08/01/2025
|
23.50p
|
25.00p
|
22.00p
|
23.50p
|
265
|
|
07/01/2025
|
23.00p
|
23.75p
|
23.00p
|
23.50p
|
25,000
|
|
06/01/2025
|
23.00p
|
24.00p
|
22.60p
|
23.00p
|
97,890
|
|
03/01/2025
|
23.00p
|
23.19p
|
23.00p
|
23.00p
|
68,594
|
|
02/01/2025
|
23.00p
|
23.29p
|
23.00p
|
23.00p
|
8,700
|
|
01/01/2025
|
23.00p
|
23.29p
|
22.36p
|
23.00p
|
343,446
|
|
31/12/2024
|
23.00p
|
23.29p
|
22.36p
|
23.00p
|
343,446
|
|
30/12/2024
|
23.00p
|
23.30p
|
22.20p
|
23.00p
|
2,613
|
|
27/12/2024
|
23.00p
|
23.00p
|
22.81p
|
23.00p
|
14,008
|
|
26/12/2024
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
10,681
|
|
25/12/2024
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
10,681
|
|
24/12/2024
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
10,681
|
|
23/12/2024
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
49
|
|
20/12/2024
|
23.00p
|
24.00p
|
23.00p
|
23.00p
|
10,198
|
|
19/12/2024
|
23.00p
|
23.00p
|
22.66p
|
23.00p
|
30,000
|
|
18/12/2024
|
23.00p
|
23.00p
|
22.66p
|
23.00p
|
10,000
|
|
17/12/2024
|
23.00p
|
23.00p
|
21.60p
|
23.00p
|
107,728
|
|
16/12/2024
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
23,489
|
|
13/12/2024
|
23.00p
|
23.80p
|
23.00p
|
23.00p
|
963,002
|
|
12/12/2024
|
22.50p
|
23.60p
|
22.38p
|
23.40p
|
294,757
|
|
11/12/2024
|
22.50p
|
22.89p
|
22.50p
|
22.50p
|
12,500
|
|
10/12/2024
|
22.00p
|
23.00p
|
21.33p
|
22.50p
|
22,162
|
|
09/12/2024
|
22.00p
|
22.28p
|
21.00p
|
22.00p
|
213,778
|
|
06/12/2024
|
22.00p
|
23.00p
|
21.00p
|
22.00p
|
73,242
|
|
05/12/2024
|
22.00p
|
22.00p
|
21.86p
|
22.00p
|
0
|
|
04/12/2024
|
22.00p
|
22.49p
|
21.25p
|
22.00p
|
151,011
|
|
03/12/2024
|
22.00p
|
22.76p
|
21.31p
|
22.00p
|
81,621
|
|
02/12/2024
|
22.50p
|
22.50p
|
22.00p
|
22.00p
|
30,000
|
|
29/11/2024
|
23.00p
|
24.00p
|
22.50p
|
22.50p
|
2,094
|
|
28/11/2024
|
23.00p
|
23.80p
|
23.00p
|
23.00p
|
20,100
|
|
27/11/2024
|
23.00p
|
23.78p
|
23.00p
|
23.00p
|
0
|
|
26/11/2024
|
23.00p
|
25.00p
|
21.00p
|
23.00p
|
14,467
|
|
25/11/2024
|
24.50p
|
25.00p
|
21.00p
|
24.50p
|
1,831
|
|
22/11/2024
|
24.50p
|
24.69p
|
24.50p
|
24.50p
|
0
|
|
21/11/2024
|
24.50p
|
24.50p
|
24.00p
|
24.50p
|
45,500
|
|
20/11/2024
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
72,238
|
|
19/11/2024
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
15,083
|
|
18/11/2024
|
24.50p
|
24.50p
|
24.46p
|
24.50p
|
0
|
|
15/11/2024
|
24.50p
|
24.60p
|
24.50p
|
24.50p
|
23,500
|
|
14/11/2024
|
24.50p
|
25.00p
|
24.50p
|
24.50p
|
1,764
|
|
13/11/2024
|
24.50p
|
24.50p
|
24.27p
|
24.50p
|
50,000
|
|
12/11/2024
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
1,313
|
|
11/11/2024
|
24.50p
|
24.50p
|
23.60p
|
24.50p
|
130
|
|
08/11/2024
|
24.50p
|
24.50p
|
24.27p
|
24.50p
|
58,562
|
|
07/11/2024
|
24.50p
|
24.98p
|
24.50p
|
24.50p
|
5,000
|
|
06/11/2024
|
24.50p
|
24.98p
|
24.50p
|
24.50p
|
204,003
|
|
05/11/2024
|
24.00p
|
25.00p
|
23.00p
|
24.50p
|
70,901
|
|
04/11/2024
|
23.50p
|
25.00p
|
23.00p
|
24.00p
|
103,780
|
|
01/11/2024
|
23.50p
|
24.00p
|
22.60p
|
23.50p
|
106,141
|
|
31/10/2024
|
23.50p
|
23.90p
|
22.60p
|
23.50p
|
109,340
|
|
30/10/2024
|
23.00p
|
23.68p
|
22.25p
|
23.50p
|
247,183
|
|
29/10/2024
|
23.00p
|
23.60p
|
22.25p
|
23.00p
|
15,118
|
|
28/10/2024
|
23.50p
|
23.89p
|
23.00p
|
23.00p
|
235,131
|
|
25/10/2024
|
23.50p
|
23.50p
|
22.60p
|
22.60p
|
2,794
|
|
24/10/2024
|
23.50p
|
27.00p
|
23.39p
|
23.50p
|
1,300
|
|
23/10/2024
|
23.50p
|
23.50p
|
23.43p
|
23.50p
|
0
|
|
22/10/2024
|
23.50p
|
23.50p
|
23.43p
|
23.50p
|
0
|
|
21/10/2024
|
23.50p
|
23.50p
|
23.00p
|
23.50p
|
26,819
|
|
18/10/2024
|
23.50p
|
23.80p
|
23.00p
|
23.50p
|
150,252
|
|
17/10/2024
|
23.50p
|
23.50p
|
23.13p
|
23.50p
|
172,377
|
|
16/10/2024
|
23.50p
|
23.50p
|
23.10p
|
23.50p
|
10,496
|
|
15/10/2024
|
24.00p
|
25.00p
|
23.00p
|
23.50p
|
10,618
|
|
14/10/2024
|
24.00p
|
24.00p
|
23.20p
|
24.00p
|
4,999
|