Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 24.50p 24.50p 24.27p 24.50p 58,562
07/11/2024 24.50p 24.98p 24.50p 24.50p 5,000
06/11/2024 24.50p 24.98p 24.50p 24.50p 204,003
05/11/2024 24.00p 25.00p 23.00p 24.50p 70,901
04/11/2024 23.50p 25.00p 23.00p 24.00p 103,780
01/11/2024 23.50p 24.00p 22.60p 23.50p 106,141
31/10/2024 23.50p 23.90p 22.60p 23.50p 109,340
30/10/2024 23.00p 23.68p 22.25p 23.50p 247,183
29/10/2024 23.00p 23.60p 22.25p 23.00p 15,118
28/10/2024 23.50p 23.89p 23.00p 23.00p 235,131
25/10/2024 23.50p 23.50p 22.60p 22.60p 2,794
24/10/2024 23.50p 27.00p 23.39p 23.50p 1,300
23/10/2024 23.50p 23.50p 23.43p 23.50p 0
22/10/2024 23.50p 23.50p 23.43p 23.50p 0
21/10/2024 23.50p 23.50p 23.00p 23.50p 26,819
18/10/2024 23.50p 23.80p 23.00p 23.50p 150,252
17/10/2024 23.50p 23.50p 23.13p 23.50p 172,377
16/10/2024 23.50p 23.50p 23.10p 23.50p 10,496
15/10/2024 24.00p 25.00p 23.00p 23.50p 10,618
14/10/2024 24.00p 24.00p 23.20p 24.00p 4,999
11/10/2024 24.00p 25.00p 23.00p 24.00p 110,499
10/10/2024 22.00p 26.00p 20.52p 24.00p 1,155,862
09/10/2024 30.50p 30.75p 29.50p 30.50p 26,355
08/10/2024 30.50p 32.00p 29.00p 30.50p 280
07/10/2024 30.50p 31.22p 29.60p 30.50p 4,513
04/10/2024 30.50p 31.00p 30.50p 30.50p 18,184
03/10/2024 30.50p 32.00p 29.68p 30.50p 9,967
02/10/2024 30.50p 31.00p 29.66p 30.50p 61,097
01/10/2024 30.50p 32.00p 29.00p 30.50p 2,589
30/09/2024 30.50p 31.40p 29.66p 30.50p 4,058
27/09/2024 30.50p 31.00p 29.60p 30.50p 68,022
26/09/2024 30.00p 32.00p 29.20p 30.50p 59,058
25/09/2024 31.00p 32.00p 30.00p 30.00p 85,704
24/09/2024 31.00p 32.00p 31.00p 31.00p 4
23/09/2024 31.00p 32.00p 30.35p 31.00p 18,059
20/09/2024 31.00p 32.00p 31.00p 31.00p 57,631
19/09/2024 31.00p 32.00p 30.32p 31.00p 19,881
18/09/2024 31.00p 31.30p 30.14p 31.00p 23,399
17/09/2024 31.00p 31.40p 30.14p 31.00p 63,262
16/09/2024 31.00p 31.00p 30.11p 31.00p 33,629
13/09/2024 31.00p 32.00p 31.00p 31.00p 6,400
12/09/2024 31.00p 32.00p 30.00p 31.00p 334
11/09/2024 31.00p 32.00p 30.10p 31.00p 91,270
10/09/2024 31.00p 31.20p 30.66p 31.00p 9,387
09/09/2024 31.00p 31.28p 30.60p 31.00p 87,408
06/09/2024 30.50p 31.30p 29.95p 31.00p 1,437,399
05/09/2024 31.00p 32.00p 30.00p 30.50p 248,614
04/09/2024 31.00p 32.00p 30.10p 31.00p 71,035
03/09/2024 31.00p 31.00p 30.00p 31.00p 73,712
02/09/2024 31.00p 31.00p 30.00p 31.00p 43,294
30/08/2024 30.50p 32.00p 29.55p 31.00p 113,534
29/08/2024 30.50p 30.50p 30.10p 30.50p 10,473
28/08/2024 30.50p 30.56p 30.00p 30.50p 112,091
27/08/2024 31.00p 31.00p 30.06p 30.50p 16,800
26/08/2024 31.00p 31.00p 31.00p 31.00p 20,331
23/08/2024 31.00p 31.00p 31.00p 31.00p 20,331
22/08/2024 31.00p 31.00p 31.00p 31.00p 20,331
21/08/2024 31.00p 31.05p 30.50p 31.00p 21,611
20/08/2024 31.50p 31.50p 30.80p 31.00p 149,456
19/08/2024 32.00p 32.00p 31.30p 31.50p 88,645
16/08/2024 32.00p 32.00p 31.36p 32.00p 27,847
15/08/2024 32.00p 32.00p 31.00p 32.00p 151,703
14/08/2024 32.00p 32.00p 32.00p 32.00p 74,623
13/08/2024 32.00p 32.48p 32.00p 32.00p 200
12/08/2024 32.00p 33.00p 32.00p 32.00p 0
09/08/2024 31.50p 33.00p 31.50p 33.00p 7,177
08/08/2024 32.00p 32.49p 30.40p 31.50p 88,652
07/08/2024 32.00p 32.49p 32.00p 32.00p 3,002
06/08/2024 32.00p 32.75p 32.00p 32.00p 9,429
05/08/2024 32.50p 32.50p 31.20p 32.00p 23,649
02/08/2024 32.50p 33.50p 31.00p 31.00p 80,990
01/08/2024 32.50p 32.82p 31.00p 32.50p 325,631
31/07/2024 32.50p 32.50p 32.50p 32.50p 0
30/07/2024 32.50p 32.50p 32.50p 32.50p 0
29/07/2024 32.50p 33.40p 31.68p 32.50p 93,251
26/07/2024 31.50p 33.80p 30.00p 31.50p 327,992
25/07/2024 31.50p 31.90p 30.50p 31.50p 489,414
24/07/2024 36.00p 36.00p 31.50p 32.00p 896,060
23/07/2024 39.00p 40.00p 37.50p 37.50p 12,564
22/07/2024 39.00p 39.00p 38.10p 39.00p 27,918
19/07/2024 39.00p 39.00p 38.00p 39.00p 14,716
18/07/2024 39.00p 39.00p 38.50p 39.00p 81,268
17/07/2024 39.00p 39.00p 39.00p 39.00p 2,526
16/07/2024 39.00p 39.00p 38.11p 39.00p 34,138
15/07/2024 39.00p 39.28p 37.20p 39.00p 6,500
12/07/2024 39.00p 39.28p 38.20p 39.00p 69,153
11/07/2024 39.00p 39.00p 38.26p 39.00p 16,015
10/07/2024 40.00p 40.00p 38.00p 39.00p 122,655
09/07/2024 40.00p 42.00p 38.00p 40.00p 12,868
08/07/2024 40.00p 41.45p 39.10p 40.00p 185,388
05/07/2024 40.00p 41.55p 40.00p 40.00p 67,155
04/07/2024 40.00p 40.00p 39.04p 40.00p 25,000
03/07/2024 40.00p 41.65p 39.39p 40.00p 58,150
02/07/2024 40.50p 41.94p 39.38p 40.00p 88,613
01/07/2024 39.50p 40.90p 38.29p 39.00p 128,133
28/06/2024 37.50p 40.90p 37.50p 39.50p 110,313
27/06/2024 36.50p 39.00p 36.50p 39.00p 45,039
26/06/2024 37.50p 37.97p 36.20p 36.20p 400,904
25/06/2024 37.50p 37.50p 36.20p 36.20p 82,130
24/06/2024 38.00p 39.00p 37.05p 37.50p 87,132
21/06/2024 38.00p 38.00p 37.18p 38.00p 40,900
20/06/2024 38.00p 38.00p 36.20p 38.00p 156,830
19/06/2024 38.50p 38.50p 37.15p 38.00p 91,629
18/06/2024 38.50p 38.50p 37.60p 37.60p 3,300
17/06/2024 38.50p 38.50p 37.18p 38.50p 21,961
14/06/2024 38.50p 38.50p 37.33p 38.50p 10,083
13/06/2024 38.50p 38.50p 37.43p 38.50p 7,217
12/06/2024 38.50p 40.00p 37.43p 38.50p 19,881
11/06/2024 38.50p 40.00p 37.00p 38.50p 84,467
10/06/2024 38.50p 38.50p 37.31p 38.50p 711,531
07/06/2024 39.00p 39.00p 37.00p 38.50p 34,139
06/06/2024 39.00p 39.00p 38.00p 39.00p 20,001
05/06/2024 39.00p 40.00p 38.00p 39.00p 33
04/06/2024 39.50p 39.50p 38.20p 39.00p 109,588
03/06/2024 39.50p 39.55p 39.00p 39.50p 305,127
31/05/2024 39.50p 40.00p 39.10p 39.50p 83,534
30/05/2024 39.50p 41.00p 39.10p 39.50p 12,118
29/05/2024 40.00p 40.00p 39.31p 39.50p 16,809
28/05/2024 40.00p 40.19p 39.37p 40.00p 77,915
27/05/2024 40.00p 40.19p 40.00p 40.00p 5,524
24/05/2024 40.00p 40.19p 40.00p 40.00p 5,524
23/05/2024 40.00p 40.19p 39.00p 40.00p 115,735
22/05/2024 40.00p 40.19p 39.00p 40.00p 347,989
21/05/2024 39.50p 40.19p 39.50p 40.00p 55,000
20/05/2024 39.50p 39.50p 39.40p 39.50p 0
17/05/2024 39.50p 40.00p 39.25p 39.50p 385,687
16/05/2024 41.00p 42.00p 39.00p 39.50p 365,086
15/05/2024 41.00p 41.00p 40.30p 41.00p 22,758
14/05/2024 41.00p 41.00p 40.25p 41.00p 1,317,424
13/05/2024 41.00p 41.00p 40.00p 41.00p 130,005
10/05/2024 41.00p 41.00p 40.00p 41.00p 67,000

Market data

Select a section