Centaur Media
(CAU)
Sector: Media
Historic Prices - up to 10 years
|
24/06/2025
|
33.00p
|
33.28p
|
31.65p
|
33.00p
|
112,978
|
|
23/06/2025
|
33.00p
|
33.30p
|
32.38p
|
33.00p
|
32,457
|
|
20/06/2025
|
33.00p
|
35.00p
|
31.00p
|
33.00p
|
3,982
|
|
19/06/2025
|
33.00p
|
33.60p
|
32.35p
|
33.00p
|
220,118
|
|
18/06/2025
|
33.00p
|
33.00p
|
32.00p
|
33.00p
|
17,500
|
|
17/06/2025
|
33.00p
|
33.39p
|
31.77p
|
33.00p
|
30,789
|
|
16/06/2025
|
33.00p
|
33.16p
|
33.00p
|
33.00p
|
0
|
|
13/06/2025
|
33.00p
|
34.50p
|
33.00p
|
33.00p
|
15,186
|
|
12/06/2025
|
33.00p
|
33.05p
|
32.00p
|
33.00p
|
16,510
|
|
11/06/2025
|
33.00p
|
34.60p
|
33.00p
|
33.00p
|
13,502
|
|
10/06/2025
|
33.00p
|
34.74p
|
33.00p
|
33.00p
|
10,847
|
|
09/06/2025
|
33.00p
|
34.88p
|
33.00p
|
33.00p
|
75,646
|
|
06/06/2025
|
32.50p
|
35.00p
|
31.78p
|
33.00p
|
130,543
|
|
05/06/2025
|
34.00p
|
35.00p
|
32.50p
|
32.50p
|
92,221
|
|
04/06/2025
|
30.00p
|
34.90p
|
30.00p
|
33.20p
|
462,848
|
|
03/06/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
02/06/2025
|
30.00p
|
30.00p
|
29.88p
|
30.00p
|
14,000
|
|
30/05/2025
|
30.00p
|
31.88p
|
29.00p
|
30.00p
|
21,440
|
|
29/05/2025
|
30.00p
|
32.00p
|
28.00p
|
30.00p
|
14,859
|
|
28/05/2025
|
30.00p
|
30.00p
|
29.66p
|
30.00p
|
5,462
|
|
27/05/2025
|
30.00p
|
31.94p
|
29.50p
|
30.00p
|
11,691
|
|
26/05/2025
|
30.00p
|
31.94p
|
29.00p
|
30.00p
|
183,984
|
|
23/05/2025
|
30.00p
|
31.94p
|
29.11p
|
30.00p
|
133,984
|
|
22/05/2025
|
30.00p
|
32.00p
|
28.00p
|
30.00p
|
18,182
|
|
21/05/2025
|
29.00p
|
30.00p
|
29.00p
|
30.00p
|
195,362
|
|
20/05/2025
|
29.50p
|
30.00p
|
28.00p
|
29.00p
|
559,600
|
|
19/05/2025
|
29.50p
|
29.50p
|
28.03p
|
29.50p
|
8,173
|
|
16/05/2025
|
29.50p
|
29.50p
|
29.40p
|
29.50p
|
10,638
|
|
15/05/2025
|
29.50p
|
29.50p
|
27.40p
|
29.50p
|
55,500
|
|
14/05/2025
|
29.50p
|
31.00p
|
28.00p
|
29.50p
|
4,905
|
|
13/05/2025
|
29.50p
|
29.50p
|
28.25p
|
29.50p
|
32,203
|
|
12/05/2025
|
29.50p
|
30.00p
|
28.75p
|
29.50p
|
245,230
|
|
09/05/2025
|
29.00p
|
31.90p
|
28.00p
|
29.50p
|
290,081
|
|
08/05/2025
|
27.50p
|
28.00p
|
25.00p
|
26.50p
|
34,938
|
|
07/05/2025
|
28.00p
|
29.00p
|
26.58p
|
27.50p
|
145,941
|
|
06/05/2025
|
24.50p
|
29.00p
|
24.50p
|
26.80p
|
127,854
|
|
05/05/2025
|
24.50p
|
24.95p
|
24.50p
|
24.50p
|
157,989
|
|
02/05/2025
|
24.50p
|
24.95p
|
24.50p
|
24.50p
|
157,989
|
|
01/05/2025
|
24.50p
|
25.60p
|
24.00p
|
24.50p
|
103,946
|
|
30/04/2025
|
24.50p
|
24.63p
|
24.50p
|
24.50p
|
2,293
|
|
29/04/2025
|
24.50p
|
24.71p
|
24.50p
|
24.50p
|
0
|
|
28/04/2025
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
16,489
|
|
25/04/2025
|
24.50p
|
24.71p
|
24.50p
|
24.50p
|
0
|
|
24/04/2025
|
24.50p
|
24.67p
|
24.50p
|
24.50p
|
2,200
|
|
23/04/2025
|
24.50p
|
24.70p
|
24.00p
|
24.50p
|
65,961
|
|
22/04/2025
|
24.50p
|
24.71p
|
24.50p
|
24.50p
|
0
|
|
21/04/2025
|
24.50p
|
24.99p
|
24.00p
|
24.50p
|
29,782
|
|
18/04/2025
|
24.50p
|
24.99p
|
24.00p
|
24.50p
|
29,782
|
|
17/04/2025
|
24.50p
|
24.99p
|
24.00p
|
24.50p
|
29,782
|
|
16/04/2025
|
25.50p
|
25.50p
|
23.60p
|
24.50p
|
17,752
|
|
15/04/2025
|
25.50p
|
25.50p
|
24.67p
|
25.50p
|
0
|
|
14/04/2025
|
25.50p
|
25.50p
|
24.67p
|
25.50p
|
0
|
|
11/04/2025
|
25.50p
|
25.50p
|
24.31p
|
25.50p
|
91
|
|
10/04/2025
|
25.50p
|
25.89p
|
24.31p
|
25.50p
|
5,153
|
|
09/04/2025
|
25.00p
|
25.00p
|
24.00p
|
25.00p
|
238
|
|
08/04/2025
|
23.50p
|
26.00p
|
23.50p
|
25.00p
|
40,861
|
|
07/04/2025
|
25.00p
|
25.00p
|
23.26p
|
23.60p
|
39,901
|
|
04/04/2025
|
27.00p
|
27.80p
|
24.61p
|
25.00p
|
249,996
|
|
03/04/2025
|
26.50p
|
28.00p
|
26.50p
|
27.00p
|
15,196
|
|
02/04/2025
|
27.00p
|
28.00p
|
27.00p
|
28.00p
|
1,297
|
|
01/04/2025
|
27.50p
|
28.00p
|
27.00p
|
27.00p
|
37,361
|
|
31/03/2025
|
27.50p
|
27.89p
|
27.20p
|
27.50p
|
10,192
|
|
28/03/2025
|
27.00p
|
27.00p
|
26.70p
|
27.00p
|
89,724
|
|
27/03/2025
|
26.00p
|
28.60p
|
26.00p
|
28.60p
|
14,845
|
|
26/03/2025
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
7,374
|
|
25/03/2025
|
26.00p
|
26.00p
|
25.48p
|
26.00p
|
721
|
|
24/03/2025
|
26.00p
|
26.43p
|
26.00p
|
26.00p
|
0
|
|
21/03/2025
|
26.00p
|
26.90p
|
26.00p
|
26.00p
|
3,698
|
|
20/03/2025
|
26.00p
|
26.90p
|
24.55p
|
26.00p
|
131,877
|
|
19/03/2025
|
27.00p
|
27.00p
|
25.00p
|
26.00p
|
53,561
|
|
18/03/2025
|
27.00p
|
27.31p
|
27.00p
|
27.00p
|
19,928
|
|
17/03/2025
|
27.00p
|
27.00p
|
26.35p
|
27.00p
|
0
|
|
14/03/2025
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
22,648
|
|
13/03/2025
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
100,005
|
|
12/03/2025
|
27.00p
|
27.69p
|
27.00p
|
27.00p
|
18,093
|
|
11/03/2025
|
27.00p
|
27.08p
|
26.54p
|
27.00p
|
347,826
|
|
10/03/2025
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
13,154
|
|
07/03/2025
|
27.00p
|
27.00p
|
26.10p
|
27.00p
|
143,701
|
|
06/03/2025
|
27.00p
|
27.44p
|
27.00p
|
27.00p
|
30,000
|
|
05/03/2025
|
27.00p
|
27.40p
|
27.00p
|
27.00p
|
2,000
|
|
04/03/2025
|
27.00p
|
27.50p
|
27.00p
|
27.00p
|
10,811
|
|
03/03/2025
|
27.00p
|
27.60p
|
26.65p
|
27.00p
|
37,785
|
|
28/02/2025
|
27.00p
|
27.88p
|
26.25p
|
27.00p
|
49,514
|
|
27/02/2025
|
27.00p
|
27.00p
|
26.46p
|
27.00p
|
0
|
|
26/02/2025
|
26.50p
|
28.00p
|
26.25p
|
27.00p
|
81,903
|
|
25/02/2025
|
26.50p
|
28.00p
|
26.00p
|
26.50p
|
370,290
|
|
24/02/2025
|
26.50p
|
27.70p
|
26.00p
|
26.50p
|
50,876
|
|
21/02/2025
|
26.50p
|
27.80p
|
26.50p
|
26.50p
|
8,369
|
|
20/02/2025
|
26.50p
|
27.70p
|
26.50p
|
26.50p
|
9,911
|
|
19/02/2025
|
27.00p
|
27.00p
|
25.00p
|
26.50p
|
15,320
|
|
18/02/2025
|
27.00p
|
27.70p
|
26.90p
|
27.00p
|
89,310
|
|
17/02/2025
|
27.00p
|
27.56p
|
27.00p
|
27.00p
|
28,850
|
|
14/02/2025
|
27.00p
|
27.80p
|
27.00p
|
27.00p
|
191,406
|
|
13/02/2025
|
27.00p
|
27.80p
|
27.00p
|
27.00p
|
76,701
|
|
12/02/2025
|
27.00p
|
27.88p
|
27.00p
|
27.00p
|
25,123
|
|
11/02/2025
|
27.00p
|
27.67p
|
26.00p
|
27.00p
|
36,029
|
|
10/02/2025
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
31,267
|
|
07/02/2025
|
27.00p
|
27.80p
|
27.00p
|
27.00p
|
6,719
|
|
06/02/2025
|
27.00p
|
27.60p
|
26.00p
|
27.00p
|
22,602
|
|
05/02/2025
|
27.00p
|
27.60p
|
27.00p
|
27.00p
|
49,646
|
|
04/02/2025
|
27.00p
|
27.70p
|
26.25p
|
27.00p
|
124,922
|
|
03/02/2025
|
27.00p
|
27.70p
|
27.00p
|
27.00p
|
2,320
|
|
31/01/2025
|
28.00p
|
28.44p
|
27.00p
|
27.00p
|
119,023
|
|
30/01/2025
|
29.00p
|
29.00p
|
27.70p
|
28.00p
|
13,034
|
|
29/01/2025
|
29.50p
|
29.50p
|
28.00p
|
29.00p
|
54,808
|
|
28/01/2025
|
29.50p
|
29.50p
|
28.19p
|
29.50p
|
118,992
|
|
27/01/2025
|
29.50p
|
29.50p
|
28.30p
|
29.50p
|
70,553
|
|
24/01/2025
|
29.50p
|
29.80p
|
29.50p
|
29.50p
|
1,018
|
|
23/01/2025
|
29.50p
|
29.50p
|
28.78p
|
29.50p
|
28,177
|
|
22/01/2025
|
26.00p
|
31.60p
|
25.00p
|
29.50p
|
239,766
|
|
21/01/2025
|
26.00p
|
27.00p
|
26.00p
|
26.00p
|
2,962
|
|
20/01/2025
|
26.00p
|
27.00p
|
26.00p
|
26.00p
|
8,989
|
|
17/01/2025
|
26.00p
|
26.63p
|
26.00p
|
26.00p
|
0
|
|
16/01/2025
|
26.00p
|
26.74p
|
25.00p
|
26.00p
|
16,427
|
|
15/01/2025
|
26.00p
|
27.00p
|
25.76p
|
26.00p
|
924,275
|
|
14/01/2025
|
24.50p
|
27.00p
|
24.00p
|
27.00p
|
103,779
|
|
13/01/2025
|
23.50p
|
25.00p
|
22.00p
|
23.50p
|
493,388
|
|
10/01/2025
|
23.50p
|
24.00p
|
23.50p
|
23.50p
|
600
|
|
09/01/2025
|
23.50p
|
24.25p
|
23.50p
|
23.50p
|
0
|
|
08/01/2025
|
23.50p
|
25.00p
|
22.00p
|
23.50p
|
265
|
|
07/01/2025
|
23.00p
|
23.75p
|
23.00p
|
23.50p
|
25,000
|
|
06/01/2025
|
23.00p
|
24.00p
|
22.60p
|
23.00p
|
97,890
|
|
03/01/2025
|
23.00p
|
23.19p
|
23.00p
|
23.00p
|
68,594
|
|
02/01/2025
|
23.00p
|
23.29p
|
23.00p
|
23.00p
|
8,700
|
|
01/01/2025
|
23.00p
|
23.29p
|
22.36p
|
23.00p
|
343,446
|
|
31/12/2024
|
23.00p
|
23.29p
|
22.36p
|
23.00p
|
343,446
|
|
30/12/2024
|
23.00p
|
23.30p
|
22.20p
|
23.00p
|
2,613
|
|
27/12/2024
|
23.00p
|
23.00p
|
22.81p
|
23.00p
|
14,008
|
|
26/12/2024
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
10,681
|
|
25/12/2024
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
10,681
|