Global X ETFs II Icav GX China Elec Vehicle & Battery Ucits
(CAUT)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$23.19
|
$23.82
|
$23.19
|
$23.19
|
50
|
|
20/02/2025
|
$22.36
|
$23.42
|
$22.59
|
$23.06
|
0
|
|
19/02/2025
|
$22.36
|
$23.17
|
$22.45
|
$22.93
|
0
|
|
18/02/2025
|
$22.36
|
$22.45
|
$22.36
|
$22.45
|
23
|
|
17/02/2025
|
$22.44
|
$22.62
|
$22.23
|
$22.38
|
0
|
|
14/02/2025
|
$22.44
|
$22.62
|
$22.44
|
$22.62
|
100
|
|
13/02/2025
|
$21.92
|
$22.07
|
$21.92
|
$22.07
|
300
|
|
12/02/2025
|
$22.00
|
$22.17
|
$21.99
|
$22.17
|
524
|
|
11/02/2025
|
$21.80
|
$21.85
|
$21.80
|
$21.99
|
2
|
|
10/02/2025
|
$22.00
|
$22.00
|
$21.99
|
$21.99
|
15
|
|
07/02/2025
|
$22.06
|
$22.06
|
$21.98
|
$21.98
|
4,584
|
|
06/02/2025
|
$20.60
|
$21.83
|
$20.68
|
$20.68
|
0
|
|
05/02/2025
|
$20.60
|
$21.01
|
$20.26
|
$20.68
|
0
|
|
04/02/2025
|
$20.60
|
$20.66
|
$20.60
|
$20.30
|
521
|
|
03/02/2025
|
$20.27
|
$20.30
|
$20.27
|
$20.30
|
200
|
|
31/01/2025
|
$20.72
|
$21.08
|
$20.56
|
$20.64
|
0
|
|
30/01/2025
|
$20.72
|
$20.96
|
$20.13
|
$20.80
|
0
|
|
29/01/2025
|
$20.72
|
$20.98
|
$20.44
|
$20.67
|
0
|
|
28/01/2025
|
$20.72
|
$20.72
|
$20.45
|
$20.66
|
6
|
|
27/01/2025
|
$19.72
|
$20.84
|
$20.37
|
$20.66
|
0
|
|
24/01/2025
|
$19.72
|
$21.00
|
$20.36
|
$20.85
|
0
|
|
23/01/2025
|
$19.72
|
$20.68
|
$20.07
|
$20.36
|
0
|
|
22/01/2025
|
$19.72
|
$21.02
|
$20.34
|
$20.68
|
0
|
|
21/01/2025
|
$19.72
|
$20.94
|
$20.42
|
$20.68
|
0
|
|
20/01/2025
|
$19.72
|
$21.05
|
$20.28
|
$20.82
|
0
|
|
17/01/2025
|
$19.72
|
$20.57
|
$19.73
|
$20.28
|
0
|
|
16/01/2025
|
$19.72
|
$20.26
|
$19.67
|
$19.98
|
50
|
|
15/01/2025
|
$19.72
|
$20.32
|
$19.76
|
$19.98
|
0
|
|
14/01/2025
|
$19.72
|
$20.51
|
$19.99
|
$20.12
|
0
|
|
13/01/2025
|
$19.72
|
$19.59
|
$19.01
|
$19.33
|
0
|
|
10/01/2025
|
$19.72
|
$19.61
|
$19.00
|
$19.26
|
0
|
|
09/01/2025
|
$19.72
|
$19.77
|
$19.21
|
$19.42
|
0
|
|
08/01/2025
|
$19.72
|
$19.54
|
$18.83
|
$19.23
|
0
|
|
07/01/2025
|
$19.72
|
$19.89
|
$19.25
|
$19.45
|
0
|
|
06/01/2025
|
$19.72
|
$19.84
|
$19.24
|
$19.32
|
0
|
|
03/01/2025
|
$19.72
|
$19.66
|
$18.96
|
$19.29
|
0
|
|
02/01/2025
|
$19.72
|
$19.72
|
$19.66
|
$19.66
|
25
|
|
01/01/2025
|
$20.60
|
$20.59
|
$20.07
|
$20.19
|
0
|
|
31/12/2024
|
$20.60
|
$20.59
|
$20.07
|
$20.19
|
0
|
|
30/12/2024
|
$20.60
|
$20.83
|
$20.57
|
$20.59
|
0
|
|
27/12/2024
|
$20.60
|
$20.84
|
$19.70
|
$20.73
|
0
|
|
26/12/2024
|
$20.60
|
$20.80
|
$20.37
|
$20.71
|
0
|
|
25/12/2024
|
$20.60
|
$20.80
|
$20.37
|
$20.71
|
0
|
|
24/12/2024
|
$20.60
|
$20.80
|
$20.37
|
$20.71
|
0
|
|
23/12/2024
|
$20.60
|
$20.68
|
$19.47
|
$20.68
|
0
|
|
20/12/2024
|
$20.60
|
$20.77
|
$19.73
|
$20.68
|
0
|
|
19/12/2024
|
$20.60
|
$20.81
|
$19.65
|
$20.67
|
0
|
|
18/12/2024
|
$20.60
|
$20.80
|
$19.87
|
$20.58
|
0
|
|
17/12/2024
|
$20.60
|
$20.94
|
$19.87
|
$20.80
|
0
|
|
16/12/2024
|
$20.60
|
$20.60
|
$20.43
|
$20.43
|
3
|
|
13/12/2024
|
$20.97
|
$20.97
|
$20.80
|
$20.80
|
800
|
|
12/12/2024
|
$21.29
|
$21.47
|
$21.06
|
$21.06
|
9,218
|
|
11/12/2024
|
$23.02
|
$21.31
|
$20.04
|
$20.90
|
0
|
|
10/12/2024
|
$23.02
|
$23.28
|
$20.21
|
$21.31
|
0
|
|
09/12/2024
|
$23.02
|
$23.28
|
$23.02
|
$23.28
|
3,208
|
|
06/12/2024
|
$21.13
|
$21.50
|
$20.22
|
$21.21
|
0
|
|
05/12/2024
|
$21.13
|
$21.31
|
$20.04
|
$21.03
|
0
|
|
04/12/2024
|
$21.13
|
$21.28
|
$20.09
|
$20.88
|
0
|
|
03/12/2024
|
$21.13
|
$21.49
|
$21.17
|
$21.28
|
0
|
|
02/12/2024
|
$21.13
|
$21.72
|
$20.90
|
$21.48
|
0
|
|
29/11/2024
|
$21.13
|
$21.68
|
$20.29
|
$21.43
|
0
|
|
28/11/2024
|
$21.13
|
$21.22
|
$20.00
|
$20.91
|
0
|
|
27/11/2024
|
$21.13
|
$21.22
|
$21.13
|
$21.22
|
40
|
|
26/11/2024
|
$22.74
|
$21.27
|
$20.44
|
$20.62
|
0
|
|
25/11/2024
|
$22.74
|
$21.59
|
$21.03
|
$21.27
|
0
|
|
22/11/2024
|
$22.74
|
$21.82
|
$20.71
|
$21.82
|
0
|
|
21/11/2024
|
$22.74
|
$22.21
|
$21.54
|
$21.82
|
0
|
|
20/11/2024
|
$22.74
|
$22.05
|
$21.62
|
$21.75
|
0
|
|
19/11/2024
|
$22.74
|
$22.00
|
$21.09
|
$21.75
|
0
|
|
18/11/2024
|
$22.74
|
$21.35
|
$20.79
|
$21.09
|
0
|
|
15/11/2024
|
$22.74
|
$21.69
|
$21.09
|
$21.69
|
0
|
|
14/11/2024
|
$22.74
|
$22.40
|
$21.53
|
$21.69
|
0
|
|
13/11/2024
|
$22.74
|
$23.01
|
$22.21
|
$22.40
|
0
|
|
12/11/2024
|
$22.74
|
$22.70
|
$22.40
|
$22.63
|
0
|
|
11/11/2024
|
$22.74
|
$22.74
|
$22.53
|
$22.63
|
4,652
|
|
08/11/2024
|
$20.97
|
$22.41
|
$21.00
|
$21.19
|
0
|
|
07/11/2024
|
$20.97
|
$22.63
|
$22.03
|
$22.41
|
0
|
|
06/11/2024
|
$20.97
|
$21.85
|
$21.18
|
$21.56
|
0
|
|
05/11/2024
|
$20.97
|
$22.09
|
$21.21
|
$21.85
|
0
|
|
04/11/2024
|
$20.97
|
$21.58
|
$20.55
|
$21.20
|
0
|
|
01/11/2024
|
$20.97
|
$20.93
|
$20.32
|
$20.55
|
0
|
|
31/10/2024
|
$20.97
|
$20.99
|
$20.63
|
$20.63
|
12,276
|
|
30/10/2024
|
$20.70
|
$21.46
|
$20.72
|
$21.03
|
0
|
|
29/10/2024
|
$20.70
|
$21.78
|
$21.19
|
$21.46
|
0
|
|
28/10/2024
|
$20.70
|
$21.80
|
$21.30
|
$21.68
|
0
|
|
25/10/2024
|
$20.70
|
$21.92
|
$20.73
|
$21.56
|
0
|
|
24/10/2024
|
$20.70
|
$20.71
|
$20.70
|
$20.97
|
15
|
|
23/10/2024
|
$21.09
|
$21.09
|
$20.97
|
$20.92
|
60
|
|
22/10/2024
|
$20.99
|
$20.99
|
$20.92
|
$20.92
|
3,208
|
|
21/10/2024
|
$20.61
|
$20.89
|
$20.24
|
$20.45
|
0
|
|
18/10/2024
|
$20.61
|
$20.74
|
$19.11
|
$20.55
|
0
|
|
17/10/2024
|
$20.61
|
$19.72
|
$18.87
|
$19.11
|
0
|
|
16/10/2024
|
$20.61
|
$19.86
|
$19.20
|
$19.72
|
0
|
|
15/10/2024
|
$20.61
|
$20.75
|
$19.64
|
$19.78
|
0
|
|
14/10/2024
|
$20.61
|
$20.75
|
$20.61
|
$20.75
|
29
|
|
11/10/2024
|
$21.52
|
$21.79
|
$20.40
|
$21.23
|
0
|
|
10/10/2024
|
$21.52
|
$22.07
|
$21.42
|
$21.79
|
0
|
|
09/10/2024
|
$21.52
|
$21.93
|
$21.52
|
$21.93
|
550
|
|
08/10/2024
|
$24.18
|
$24.18
|
$23.61
|
$23.61
|
2,025
|
|
07/10/2024
|
$23.75
|
$27.57
|
$24.35
|
$24.35
|
0
|
|
04/10/2024
|
$23.75
|
$24.60
|
$23.70
|
$24.35
|
0
|
|
03/10/2024
|
$23.75
|
$23.93
|
$23.39
|
$23.70
|
15,960
|
|
02/10/2024
|
$21.39
|
$24.10
|
$21.52
|
$23.50
|
0
|
|
01/10/2024
|
$21.39
|
$21.63
|
$21.39
|
$21.52
|
30
|
|
30/09/2024
|
$21.55
|
$21.82
|
$21.32
|
$21.32
|
26,095
|
|
27/09/2024
|
$17.73
|
$22.46
|
$17.51
|
$19.81
|
0
|
|
26/09/2024
|
$17.73
|
$19.19
|
$17.77
|
$18.91
|
0
|
|
25/09/2024
|
$17.73
|
$17.89
|
$17.73
|
$17.77
|
11,274
|
|
24/09/2024
|
$17.86
|
$17.86
|
$17.73
|
$17.76
|
6,137
|
|
23/09/2024
|
$16.33
|
$16.75
|
$16.25
|
$16.51
|
0
|
|
20/09/2024
|
$16.33
|
$16.57
|
$16.22
|
$16.34
|
0
|
|
19/09/2024
|
$16.33
|
$16.71
|
$16.17
|
$16.50
|
0
|
|
18/09/2024
|
$16.33
|
$16.44
|
$16.24
|
$16.36
|
0
|
|
17/09/2024
|
$16.33
|
$16.51
|
$16.03
|
$16.24
|
0
|
|
16/09/2024
|
$16.33
|
$16.47
|
$15.94
|
$16.15
|
0
|
|
13/09/2024
|
$16.33
|
$16.34
|
$16.21
|
$16.33
|
3,100
|
|
12/09/2024
|
$16.36
|
$16.36
|
$16.34
|
$16.61
|
166
|
|
11/09/2024
|
$16.01
|
$16.85
|
$15.98
|
$16.61
|
0
|
|
10/09/2024
|
$16.01
|
$16.19
|
$15.79
|
$15.98
|
0
|
|
09/09/2024
|
$16.01
|
$16.03
|
$16.01
|
$16.03
|
100
|
|
06/09/2024
|
$16.11
|
$16.56
|
$16.01
|
$16.15
|
0
|
|
05/09/2024
|
$16.11
|
$16.69
|
$16.20
|
$16.43
|
0
|
|
04/09/2024
|
$16.11
|
$16.53
|
$16.06
|
$16.34
|
0
|
|
03/09/2024
|
$16.11
|
$16.42
|
$15.81
|
$16.15
|
0
|
|
02/09/2024
|
$16.11
|
$16.21
|
$15.75
|
$16.21
|
0
|
|
30/08/2024
|
$16.11
|
$16.56
|
$15.80
|
$16.21
|
0
|
|
29/08/2024
|
$16.11
|
$16.10
|
$15.51
|
$15.80
|
0
|
|
28/08/2024
|
$16.11
|
$16.04
|
$15.41
|
$15.51
|
0
|
|
27/08/2024
|
$16.11
|
$16.03
|
$15.54
|
$15.80
|
0
|
|
26/08/2024
|
$16.11
|
$16.07
|
$15.58
|
$15.81
|
0
|
|
23/08/2024
|
$16.11
|
$16.07
|
$15.58
|
$15.81
|
0
|
|
22/08/2024
|
$16.11
|
$16.07
|
$15.58
|
$15.81
|
0
|