Market data

Select a section

Global X ETFs II Icav GX China Elec Vehicle & Battery Ucits

(CAUT)
Sector: n/a
$21.19
$-1.22 -5.43
Last updated: 17:01:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $20.97 $22.41 $21.00 $21.19 0
07/11/2024 $20.97 $22.63 $22.03 $22.41 0
06/11/2024 $20.97 $21.85 $21.18 $21.56 0
05/11/2024 $20.97 $22.09 $21.21 $21.85 0
04/11/2024 $20.97 $21.58 $20.55 $21.20 0
01/11/2024 $20.97 $20.93 $20.32 $20.55 0
31/10/2024 $20.97 $20.99 $20.63 $20.63 12,276
30/10/2024 $20.70 $21.46 $20.72 $21.03 0
29/10/2024 $20.70 $21.78 $21.19 $21.46 0
28/10/2024 $20.70 $21.80 $21.30 $21.68 0
25/10/2024 $20.70 $21.92 $20.73 $21.56 0
24/10/2024 $20.70 $20.71 $20.70 $20.97 15
23/10/2024 $21.09 $21.09 $20.97 $20.92 60
22/10/2024 $20.99 $20.99 $20.92 $20.92 3,208
21/10/2024 $20.61 $20.89 $20.24 $20.45 0
18/10/2024 $20.61 $20.74 $19.11 $20.55 0
17/10/2024 $20.61 $19.72 $18.87 $19.11 0
16/10/2024 $20.61 $19.86 $19.20 $19.72 0
15/10/2024 $20.61 $20.75 $19.64 $19.78 0
14/10/2024 $20.61 $20.75 $20.61 $20.75 29
11/10/2024 $21.52 $21.79 $20.40 $21.23 0
10/10/2024 $21.52 $22.07 $21.42 $21.79 0
09/10/2024 $21.52 $21.93 $21.52 $21.93 550
08/10/2024 $24.18 $24.18 $23.61 $23.61 2,025
07/10/2024 $23.75 $27.57 $24.35 $24.35 0
04/10/2024 $23.75 $24.60 $23.70 $24.35 0
03/10/2024 $23.75 $23.93 $23.39 $23.70 15,960
02/10/2024 $21.39 $24.10 $21.52 $23.50 0
01/10/2024 $21.39 $21.63 $21.39 $21.52 30
30/09/2024 $21.55 $21.82 $21.32 $21.32 26,095
27/09/2024 $17.73 $22.46 $17.51 $19.81 0
26/09/2024 $17.73 $19.19 $17.77 $18.91 0
25/09/2024 $17.73 $17.89 $17.73 $17.77 11,274
24/09/2024 $17.86 $17.86 $17.73 $17.76 6,137
23/09/2024 $16.33 $16.75 $16.25 $16.51 0
20/09/2024 $16.33 $16.57 $16.22 $16.34 0
19/09/2024 $16.33 $16.71 $16.17 $16.50 0
18/09/2024 $16.33 $16.44 $16.24 $16.36 0
17/09/2024 $16.33 $16.51 $16.03 $16.24 0
16/09/2024 $16.33 $16.47 $15.94 $16.15 0
13/09/2024 $16.33 $16.34 $16.21 $16.33 3,100
12/09/2024 $16.36 $16.36 $16.34 $16.61 166
11/09/2024 $16.01 $16.85 $15.98 $16.61 0
10/09/2024 $16.01 $16.19 $15.79 $15.98 0
09/09/2024 $16.01 $16.03 $16.01 $16.03 100
06/09/2024 $16.11 $16.56 $16.01 $16.15 0
05/09/2024 $16.11 $16.69 $16.20 $16.43 0
04/09/2024 $16.11 $16.53 $16.06 $16.34 0
03/09/2024 $16.11 $16.42 $15.81 $16.15 0
02/09/2024 $16.11 $16.21 $15.75 $16.21 0
30/08/2024 $16.11 $16.56 $15.80 $16.21 0
29/08/2024 $16.11 $16.10 $15.51 $15.80 0
28/08/2024 $16.11 $16.04 $15.41 $15.51 0
27/08/2024 $16.11 $16.03 $15.54 $15.80 0
26/08/2024 $16.11 $16.07 $15.58 $15.81 0
23/08/2024 $16.11 $16.07 $15.58 $15.81 0
22/08/2024 $16.11 $16.07 $15.58 $15.81 0
21/08/2024 $16.11 $16.22 $15.74 $16.01 0
20/08/2024 $16.11 $16.08 $15.73 $15.74 0
19/08/2024 $16.11 $16.26 $15.89 $16.03 0
16/08/2024 $16.11 $15.91 $15.78 $15.89 0
15/08/2024 $16.11 $16.15 $15.60 $15.86 0
14/08/2024 $16.11 $16.04 $15.55 $15.75 0
13/08/2024 $16.11 $16.20 $15.65 $15.97 0
12/08/2024 $16.11 $16.16 $15.82 $15.85 0
09/08/2024 $16.11 $16.30 $15.85 $15.98 0
08/08/2024 $16.11 $16.40 $15.79 $16.14 0
07/08/2024 $16.11 $16.38 $15.87 $16.11 0
06/08/2024 $18.62 $18.62 $15.90 $16.11 0
05/08/2024 $18.62 $16.51 $15.92 $16.22 0
02/08/2024 $18.62 $16.56 $15.97 $16.25 0
01/08/2024 $18.62 $16.67 $16.09 $16.28 0
31/07/2024 $18.62 $16.98 $16.09 $16.66 0
30/07/2024 $18.62 $16.39 $15.85 $16.09 0
29/07/2024 $18.62 $16.52 $15.94 $16.06 0
26/07/2024 $18.62 $16.82 $16.23 $16.32 0
25/07/2024 $18.62 $16.67 $16.04 $16.32 0
24/07/2024 $18.62 $16.54 $15.93 $16.29 0
23/07/2024 $18.62 $17.03 $16.36 $16.48 0
22/07/2024 $18.62 $17.27 $16.86 $17.02 0
19/07/2024 $18.62 $17.35 $16.83 $17.03 0
18/07/2024 $18.62 $17.38 $16.83 $17.00 0
17/07/2024 $18.62 $17.32 $16.72 $16.93 0
16/07/2024 $18.62 $17.00 $16.93 $17.00 1,545
15/07/2024 $18.62 $17.21 $16.59 $16.80 0
12/07/2024 $18.62 $17.49 $16.81 $17.07 0
11/07/2024 $18.62 $17.38 $16.58 $17.13 0
10/07/2024 $18.62 $16.90 $16.46 $16.58 0
09/07/2024 $18.62 $16.72 $16.22 $16.46 0
08/07/2024 $18.62 $16.48 $15.95 $16.22 0
05/07/2024 $18.62 $16.72 $16.35 $16.43 0
04/07/2024 $18.62 $16.87 $16.56 $16.60 0
03/07/2024 $18.62 $17.12 $16.51 $16.77 0
02/07/2024 $18.62 $16.99 $16.54 $16.66 0
01/07/2024 $18.62 $17.06 $16.50 $16.71 0
28/06/2024 $18.62 $17.14 $16.63 $16.92 0
27/06/2024 $18.62 $17.44 $16.86 $17.07 0
26/06/2024 $18.62 $17.72 $17.07 $17.37 0
25/06/2024 $18.62 $17.49 $16.95 $17.16 0
24/06/2024 $18.62 $17.67 $17.10 $17.40 0
21/06/2024 $18.62 $17.83 $17.21 $17.43 0
20/06/2024 $18.62 $18.07 $17.32 $17.57 0
19/06/2024 $18.62 $18.49 $18.03 $18.07 0
18/06/2024 $18.62 $18.72 $18.42 $18.49 0
17/06/2024 $18.62 $18.73 $18.41 $18.48 0
14/06/2024 $18.62 $18.46 $18.06 $18.14 0
13/06/2024 $18.62 $18.59 $17.95 $18.15 0
12/06/2024 $18.62 $18.54 $17.94 $18.17 0
11/06/2024 $18.62 $18.39 $17.98 $18.04 0
10/06/2024 $18.62 $18.45 $17.91 $17.98 0
07/06/2024 $18.62 $18.56 $17.79 $17.99 0
06/06/2024 $18.62 $18.96 $18.33 $18.56 0
05/06/2024 $18.62 $18.89 $18.71 $18.76 0
04/06/2024 $18.62 $18.87 $18.39 $18.71 0
03/06/2024 $18.62 $18.56 $18.37 $18.39 0
31/05/2024 $18.62 $18.59 $18.40 $18.44 0
30/05/2024 $18.62 $18.54 $18.33 $18.51 0
29/05/2024 $18.62 $18.52 $18.04 $18.33 0
28/05/2024 $18.62 $18.25 $18.02 $18.04 0
27/05/2024 $18.62 $18.50 $18.16 $18.25 0
24/05/2024 $18.62 $18.50 $18.16 $18.25 0
23/05/2024 $18.62 $18.93 $18.47 $18.50 0
22/05/2024 $18.62 $19.10 $18.76 $18.92 0
21/05/2024 $18.62 $19.03 $18.73 $18.76 0
20/05/2024 $18.62 $19.18 $19.01 $19.03 0
17/05/2024 $18.62 $19.35 $18.85 $19.31 0
16/05/2024 $18.62 $18.98 $18.76 $18.85 0
15/05/2024 $18.62 $19.04 $18.78 $18.98 0
14/05/2024 $18.62 $19.28 $18.97 $19.04 0
13/05/2024 $18.62 $19.51 $19.07 $19.14 0
10/05/2024 $18.62 $19.97 $19.41 $19.51 0

Market data

Select a section