Global X ETFs II Icav GX China Elec Vehicle & Battery Ucits
(CAUT)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$22.74
|
$21.82
|
$20.71
|
$21.82
|
0
|
|
21/11/2024
|
$22.74
|
$22.21
|
$21.54
|
$21.82
|
0
|
|
20/11/2024
|
$22.74
|
$22.05
|
$21.62
|
$21.75
|
0
|
|
19/11/2024
|
$22.74
|
$22.00
|
$21.09
|
$21.75
|
0
|
|
18/11/2024
|
$22.74
|
$21.35
|
$20.79
|
$21.09
|
0
|
|
15/11/2024
|
$22.74
|
$21.69
|
$21.09
|
$21.69
|
0
|
|
14/11/2024
|
$22.74
|
$22.40
|
$21.53
|
$21.69
|
0
|
|
13/11/2024
|
$22.74
|
$23.01
|
$22.21
|
$22.40
|
0
|
|
12/11/2024
|
$22.74
|
$22.70
|
$22.40
|
$22.63
|
0
|
|
11/11/2024
|
$22.74
|
$22.74
|
$22.53
|
$22.63
|
4,652
|
|
08/11/2024
|
$20.97
|
$22.41
|
$21.00
|
$21.19
|
0
|
|
07/11/2024
|
$20.97
|
$22.63
|
$22.03
|
$22.41
|
0
|
|
06/11/2024
|
$20.97
|
$21.85
|
$21.18
|
$21.56
|
0
|
|
05/11/2024
|
$20.97
|
$22.09
|
$21.21
|
$21.85
|
0
|
|
04/11/2024
|
$20.97
|
$21.58
|
$20.55
|
$21.20
|
0
|
|
01/11/2024
|
$20.97
|
$20.93
|
$20.32
|
$20.55
|
0
|
|
31/10/2024
|
$20.97
|
$20.99
|
$20.63
|
$20.63
|
12,276
|
|
30/10/2024
|
$20.70
|
$21.46
|
$20.72
|
$21.03
|
0
|
|
29/10/2024
|
$20.70
|
$21.78
|
$21.19
|
$21.46
|
0
|
|
28/10/2024
|
$20.70
|
$21.80
|
$21.30
|
$21.68
|
0
|
|
25/10/2024
|
$20.70
|
$21.92
|
$20.73
|
$21.56
|
0
|
|
24/10/2024
|
$20.70
|
$20.71
|
$20.70
|
$20.97
|
15
|
|
23/10/2024
|
$21.09
|
$21.09
|
$20.97
|
$20.92
|
60
|
|
22/10/2024
|
$20.99
|
$20.99
|
$20.92
|
$20.92
|
3,208
|
|
21/10/2024
|
$20.61
|
$20.89
|
$20.24
|
$20.45
|
0
|
|
18/10/2024
|
$20.61
|
$20.74
|
$19.11
|
$20.55
|
0
|
|
17/10/2024
|
$20.61
|
$19.72
|
$18.87
|
$19.11
|
0
|
|
16/10/2024
|
$20.61
|
$19.86
|
$19.20
|
$19.72
|
0
|
|
15/10/2024
|
$20.61
|
$20.75
|
$19.64
|
$19.78
|
0
|
|
14/10/2024
|
$20.61
|
$20.75
|
$20.61
|
$20.75
|
29
|
|
11/10/2024
|
$21.52
|
$21.79
|
$20.40
|
$21.23
|
0
|
|
10/10/2024
|
$21.52
|
$22.07
|
$21.42
|
$21.79
|
0
|
|
09/10/2024
|
$21.52
|
$21.93
|
$21.52
|
$21.93
|
550
|
|
08/10/2024
|
$24.18
|
$24.18
|
$23.61
|
$23.61
|
2,025
|
|
07/10/2024
|
$23.75
|
$27.57
|
$24.35
|
$24.35
|
0
|
|
04/10/2024
|
$23.75
|
$24.60
|
$23.70
|
$24.35
|
0
|
|
03/10/2024
|
$23.75
|
$23.93
|
$23.39
|
$23.70
|
15,960
|
|
02/10/2024
|
$21.39
|
$24.10
|
$21.52
|
$23.50
|
0
|
|
01/10/2024
|
$21.39
|
$21.63
|
$21.39
|
$21.52
|
30
|
|
30/09/2024
|
$21.55
|
$21.82
|
$21.32
|
$21.32
|
26,095
|
|
27/09/2024
|
$17.73
|
$22.46
|
$17.51
|
$19.81
|
0
|
|
26/09/2024
|
$17.73
|
$19.19
|
$17.77
|
$18.91
|
0
|
|
25/09/2024
|
$17.73
|
$17.89
|
$17.73
|
$17.77
|
11,274
|
|
24/09/2024
|
$17.86
|
$17.86
|
$17.73
|
$17.76
|
6,137
|
|
23/09/2024
|
$16.33
|
$16.75
|
$16.25
|
$16.51
|
0
|
|
20/09/2024
|
$16.33
|
$16.57
|
$16.22
|
$16.34
|
0
|
|
19/09/2024
|
$16.33
|
$16.71
|
$16.17
|
$16.50
|
0
|
|
18/09/2024
|
$16.33
|
$16.44
|
$16.24
|
$16.36
|
0
|
|
17/09/2024
|
$16.33
|
$16.51
|
$16.03
|
$16.24
|
0
|
|
16/09/2024
|
$16.33
|
$16.47
|
$15.94
|
$16.15
|
0
|
|
13/09/2024
|
$16.33
|
$16.34
|
$16.21
|
$16.33
|
3,100
|
|
12/09/2024
|
$16.36
|
$16.36
|
$16.34
|
$16.61
|
166
|
|
11/09/2024
|
$16.01
|
$16.85
|
$15.98
|
$16.61
|
0
|
|
10/09/2024
|
$16.01
|
$16.19
|
$15.79
|
$15.98
|
0
|
|
09/09/2024
|
$16.01
|
$16.03
|
$16.01
|
$16.03
|
100
|
|
06/09/2024
|
$16.11
|
$16.56
|
$16.01
|
$16.15
|
0
|
|
05/09/2024
|
$16.11
|
$16.69
|
$16.20
|
$16.43
|
0
|
|
04/09/2024
|
$16.11
|
$16.53
|
$16.06
|
$16.34
|
0
|
|
03/09/2024
|
$16.11
|
$16.42
|
$15.81
|
$16.15
|
0
|
|
02/09/2024
|
$16.11
|
$16.21
|
$15.75
|
$16.21
|
0
|
|
30/08/2024
|
$16.11
|
$16.56
|
$15.80
|
$16.21
|
0
|
|
29/08/2024
|
$16.11
|
$16.10
|
$15.51
|
$15.80
|
0
|
|
28/08/2024
|
$16.11
|
$16.04
|
$15.41
|
$15.51
|
0
|
|
27/08/2024
|
$16.11
|
$16.03
|
$15.54
|
$15.80
|
0
|
|
26/08/2024
|
$16.11
|
$16.07
|
$15.58
|
$15.81
|
0
|
|
23/08/2024
|
$16.11
|
$16.07
|
$15.58
|
$15.81
|
0
|
|
22/08/2024
|
$16.11
|
$16.07
|
$15.58
|
$15.81
|
0
|
|
21/08/2024
|
$16.11
|
$16.22
|
$15.74
|
$16.01
|
0
|
|
20/08/2024
|
$16.11
|
$16.08
|
$15.73
|
$15.74
|
0
|
|
19/08/2024
|
$16.11
|
$16.26
|
$15.89
|
$16.03
|
0
|
|
16/08/2024
|
$16.11
|
$15.91
|
$15.78
|
$15.89
|
0
|
|
15/08/2024
|
$16.11
|
$16.15
|
$15.60
|
$15.86
|
0
|
|
14/08/2024
|
$16.11
|
$16.04
|
$15.55
|
$15.75
|
0
|
|
13/08/2024
|
$16.11
|
$16.20
|
$15.65
|
$15.97
|
0
|
|
12/08/2024
|
$16.11
|
$16.16
|
$15.82
|
$15.85
|
0
|
|
09/08/2024
|
$16.11
|
$16.30
|
$15.85
|
$15.98
|
0
|
|
08/08/2024
|
$16.11
|
$16.40
|
$15.79
|
$16.14
|
0
|
|
07/08/2024
|
$16.11
|
$16.38
|
$15.87
|
$16.11
|
0
|
|
06/08/2024
|
$18.62
|
$18.62
|
$15.90
|
$16.11
|
0
|
|
05/08/2024
|
$18.62
|
$16.51
|
$15.92
|
$16.22
|
0
|
|
02/08/2024
|
$18.62
|
$16.56
|
$15.97
|
$16.25
|
0
|
|
01/08/2024
|
$18.62
|
$16.67
|
$16.09
|
$16.28
|
0
|
|
31/07/2024
|
$18.62
|
$16.98
|
$16.09
|
$16.66
|
0
|
|
30/07/2024
|
$18.62
|
$16.39
|
$15.85
|
$16.09
|
0
|
|
29/07/2024
|
$18.62
|
$16.52
|
$15.94
|
$16.06
|
0
|
|
26/07/2024
|
$18.62
|
$16.82
|
$16.23
|
$16.32
|
0
|
|
25/07/2024
|
$18.62
|
$16.67
|
$16.04
|
$16.32
|
0
|
|
24/07/2024
|
$18.62
|
$16.54
|
$15.93
|
$16.29
|
0
|
|
23/07/2024
|
$18.62
|
$17.03
|
$16.36
|
$16.48
|
0
|
|
22/07/2024
|
$18.62
|
$17.27
|
$16.86
|
$17.02
|
0
|
|
19/07/2024
|
$18.62
|
$17.35
|
$16.83
|
$17.03
|
0
|
|
18/07/2024
|
$18.62
|
$17.38
|
$16.83
|
$17.00
|
0
|
|
17/07/2024
|
$18.62
|
$17.32
|
$16.72
|
$16.93
|
0
|
|
16/07/2024
|
$18.62
|
$17.00
|
$16.93
|
$17.00
|
1,545
|
|
15/07/2024
|
$18.62
|
$17.21
|
$16.59
|
$16.80
|
0
|
|
12/07/2024
|
$18.62
|
$17.49
|
$16.81
|
$17.07
|
0
|
|
11/07/2024
|
$18.62
|
$17.38
|
$16.58
|
$17.13
|
0
|
|
10/07/2024
|
$18.62
|
$16.90
|
$16.46
|
$16.58
|
0
|
|
09/07/2024
|
$18.62
|
$16.72
|
$16.22
|
$16.46
|
0
|
|
08/07/2024
|
$18.62
|
$16.48
|
$15.95
|
$16.22
|
0
|
|
05/07/2024
|
$18.62
|
$16.72
|
$16.35
|
$16.43
|
0
|
|
04/07/2024
|
$18.62
|
$16.87
|
$16.56
|
$16.60
|
0
|
|
03/07/2024
|
$18.62
|
$17.12
|
$16.51
|
$16.77
|
0
|
|
02/07/2024
|
$18.62
|
$16.99
|
$16.54
|
$16.66
|
0
|
|
01/07/2024
|
$18.62
|
$17.06
|
$16.50
|
$16.71
|
0
|
|
28/06/2024
|
$18.62
|
$17.14
|
$16.63
|
$16.92
|
0
|
|
27/06/2024
|
$18.62
|
$17.44
|
$16.86
|
$17.07
|
0
|
|
26/06/2024
|
$18.62
|
$17.72
|
$17.07
|
$17.37
|
0
|
|
25/06/2024
|
$18.62
|
$17.49
|
$16.95
|
$17.16
|
0
|
|
24/06/2024
|
$18.62
|
$17.67
|
$17.10
|
$17.40
|
0
|
|
21/06/2024
|
$18.62
|
$17.83
|
$17.21
|
$17.43
|
0
|
|
20/06/2024
|
$18.62
|
$18.07
|
$17.32
|
$17.57
|
0
|
|
19/06/2024
|
$18.62
|
$18.49
|
$18.03
|
$18.07
|
0
|
|
18/06/2024
|
$18.62
|
$18.72
|
$18.42
|
$18.49
|
0
|
|
17/06/2024
|
$18.62
|
$18.73
|
$18.41
|
$18.48
|
0
|
|
14/06/2024
|
$18.62
|
$18.46
|
$18.06
|
$18.14
|
0
|
|
13/06/2024
|
$18.62
|
$18.59
|
$17.95
|
$18.15
|
0
|
|
12/06/2024
|
$18.62
|
$18.54
|
$17.94
|
$18.17
|
0
|
|
11/06/2024
|
$18.62
|
$18.39
|
$17.98
|
$18.04
|
0
|
|
10/06/2024
|
$18.62
|
$18.45
|
$17.91
|
$17.98
|
0
|
|
07/06/2024
|
$18.62
|
$18.56
|
$17.79
|
$17.99
|
0
|
|
06/06/2024
|
$18.62
|
$18.96
|
$18.33
|
$18.56
|
0
|
|
05/06/2024
|
$18.62
|
$18.89
|
$18.71
|
$18.76
|
0
|
|
04/06/2024
|
$18.62
|
$18.87
|
$18.39
|
$18.71
|
0
|
|
03/06/2024
|
$18.62
|
$18.56
|
$18.37
|
$18.39
|
0
|
|
31/05/2024
|
$18.62
|
$18.59
|
$18.40
|
$18.44
|
0
|
|
30/05/2024
|
$18.62
|
$18.54
|
$18.33
|
$18.51
|
0
|
|
29/05/2024
|
$18.62
|
$18.52
|
$18.04
|
$18.33
|
0
|
|
28/05/2024
|
$18.62
|
$18.25
|
$18.02
|
$18.04
|
0
|
|
27/05/2024
|
$18.62
|
$18.50
|
$18.16
|
$18.25
|
0
|