HanETF Icav The Med Cannabis & Wellness Ucits ETF Acc

(CBDP)
Sector: n/a
225.52p
-3.90p -1.70
Last updated: 16:45:31

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 227.20p 227.20p 225.53p 225.52p 1,085
21/11/2024 227.20p 227.20p 225.53p 225.52p 1,085
20/11/2024 227.20p 227.20p 225.53p 225.52p 1,085
19/11/2024 227.20p 227.20p 225.53p 225.52p 1,085
18/11/2024 227.20p 227.20p 225.53p 225.52p 1,085
15/11/2024 227.20p 227.20p 225.53p 225.52p 1,085
14/11/2024 227.20p 227.20p 225.53p 225.52p 1,085
13/11/2024 227.20p 227.20p 225.53p 225.52p 1,085
12/11/2024 227.20p 227.20p 225.53p 225.52p 1,085
11/11/2024 227.20p 227.20p 225.53p 225.52p 1,085
08/11/2024 227.20p 227.20p 225.53p 225.52p 1,085
07/11/2024 227.20p 227.20p 225.53p 225.52p 1,085
06/11/2024 227.20p 227.20p 225.53p 225.52p 1,085
05/11/2024 227.20p 227.20p 225.53p 225.52p 1,085
04/11/2024 227.20p 227.20p 225.53p 225.52p 1,085
01/11/2024 227.20p 227.20p 225.53p 225.52p 1,085
31/10/2024 227.20p 227.20p 225.53p 225.52p 1,085
30/10/2024 227.20p 227.20p 225.53p 225.52p 1,085
29/10/2024 227.20p 227.20p 225.53p 225.52p 1,085
28/10/2024 227.20p 227.20p 225.53p 225.52p 1,085
25/10/2024 227.20p 227.20p 225.53p 225.52p 1,085
24/10/2024 227.20p 227.20p 225.53p 225.52p 1,085
23/10/2024 227.20p 227.20p 225.53p 225.52p 1,085
22/10/2024 227.20p 227.20p 225.53p 225.52p 1,085
21/10/2024 227.20p 227.20p 225.53p 225.52p 1,085
18/10/2024 227.20p 227.20p 225.53p 225.52p 1,085
17/10/2024 227.20p 227.20p 225.53p 225.52p 1,085
16/10/2024 227.20p 227.20p 225.53p 225.52p 1,085
15/10/2024 227.20p 227.20p 225.53p 225.52p 1,085
14/10/2024 227.20p 227.20p 225.53p 225.52p 1,085
11/10/2024 227.20p 227.20p 225.53p 225.52p 1,085
10/10/2024 227.20p 227.20p 225.53p 225.52p 1,085
09/10/2024 227.20p 227.20p 225.53p 225.52p 1,085
08/10/2024 227.20p 227.20p 225.53p 225.52p 1,085
07/10/2024 227.20p 227.20p 225.53p 225.52p 1,085
04/10/2024 227.20p 227.20p 225.53p 225.52p 1,085
03/10/2024 227.20p 227.20p 225.53p 225.52p 1,085
02/10/2024 227.20p 227.20p 225.53p 225.52p 1,085
01/10/2024 227.20p 227.20p 225.53p 225.52p 1,085
30/09/2024 227.20p 227.20p 225.53p 225.52p 1,085
27/09/2024 227.20p 227.20p 225.53p 225.52p 1,085
26/09/2024 227.20p 227.20p 225.53p 225.52p 1,085
25/09/2024 227.20p 227.20p 225.53p 225.52p 1,085
24/09/2024 227.20p 227.20p 225.53p 225.52p 1,085
23/09/2024 227.20p 227.20p 225.53p 225.52p 1,085
20/09/2024 227.20p 227.20p 225.53p 225.52p 1,085
19/09/2024 227.20p 227.20p 225.53p 225.52p 1,085
18/09/2024 227.20p 227.20p 225.53p 225.52p 1,085
17/09/2024 227.20p 227.20p 225.53p 225.52p 1,085
16/09/2024 227.20p 227.20p 225.53p 225.52p 1,085
13/09/2024 227.20p 227.20p 225.53p 225.52p 1,085
12/09/2024 227.20p 227.20p 225.53p 225.52p 1,085
11/09/2024 227.20p 227.20p 225.53p 225.52p 1,085
10/09/2024 227.20p 227.20p 225.53p 225.52p 1,085
09/09/2024 227.20p 227.20p 225.53p 225.52p 1,085
06/09/2024 227.20p 227.20p 225.53p 225.52p 1,085
05/09/2024 227.20p 227.20p 225.53p 225.52p 1,085
04/09/2024 227.20p 227.20p 225.53p 225.52p 1,085
03/09/2024 227.20p 227.20p 225.53p 225.52p 1,085
02/09/2024 227.20p 227.20p 225.53p 225.52p 1,085
30/08/2024 227.20p 227.20p 225.53p 225.52p 1,085
29/08/2024 227.20p 227.20p 225.53p 225.52p 1,085
28/08/2024 227.20p 227.20p 225.53p 225.52p 1,085
27/08/2024 227.20p 227.20p 225.53p 225.52p 1,085
26/08/2024 227.20p 227.20p 225.53p 225.52p 1,085
23/08/2024 227.20p 227.20p 225.53p 225.52p 1,085
22/08/2024 227.20p 227.20p 225.53p 225.52p 1,085
21/08/2024 227.20p 227.20p 225.53p 225.52p 1,085
20/08/2024 227.20p 227.20p 225.53p 225.52p 1,085
19/08/2024 227.20p 227.20p 225.53p 225.52p 1,085
16/08/2024 227.20p 227.20p 225.53p 225.52p 1,085
15/08/2024 227.20p 227.20p 225.53p 225.52p 1,085
14/08/2024 227.20p 227.20p 225.53p 225.52p 1,085
13/08/2024 227.20p 227.20p 225.53p 225.52p 1,085
12/08/2024 227.20p 227.20p 225.53p 225.52p 1,085
09/08/2024 227.20p 227.20p 225.53p 225.52p 1,085
08/08/2024 227.20p 227.20p 225.53p 225.52p 1,085
07/08/2024 227.20p 227.20p 225.53p 225.52p 1,085
06/08/2024 227.20p 227.20p 225.53p 225.52p 1,085
05/08/2024 227.20p 227.20p 225.53p 225.52p 1,085
02/08/2024 227.20p 227.20p 225.53p 225.52p 1,085
01/08/2024 227.20p 227.20p 225.53p 225.52p 1,085
31/07/2024 227.20p 227.20p 225.53p 225.52p 1,085
30/07/2024 227.20p 227.20p 225.53p 225.52p 1,085
29/07/2024 227.20p 227.20p 225.53p 225.52p 1,085
26/07/2024 227.20p 227.20p 225.53p 225.52p 1,085
25/07/2024 227.20p 227.20p 225.53p 225.52p 1,085
24/07/2024 227.20p 227.20p 225.53p 225.52p 1,085
23/07/2024 227.20p 227.20p 225.53p 225.52p 1,085
22/07/2024 227.20p 227.20p 225.53p 225.52p 1,085
19/07/2024 227.20p 227.20p 225.53p 225.52p 1,085
18/07/2024 227.20p 227.20p 225.53p 225.52p 1,085
17/07/2024 227.20p 227.20p 225.53p 225.52p 1,085
16/07/2024 227.20p 227.20p 225.53p 225.52p 1,085
15/07/2024 227.20p 227.20p 225.53p 225.52p 1,085
12/07/2024 227.20p 227.20p 225.53p 225.52p 1,085
11/07/2024 227.20p 227.20p 225.53p 225.52p 1,085
10/07/2024 227.20p 227.20p 225.53p 225.52p 1,085
09/07/2024 227.20p 227.20p 225.53p 225.52p 1,085
08/07/2024 227.20p 227.20p 225.53p 225.52p 1,085
05/07/2024 227.20p 227.20p 225.53p 225.52p 1,085
04/07/2024 227.20p 227.20p 225.53p 225.52p 1,085
03/07/2024 227.20p 227.20p 225.53p 225.52p 1,085
02/07/2024 227.20p 227.20p 225.53p 225.52p 1,085
01/07/2024 227.20p 227.20p 225.53p 225.52p 1,085
28/06/2024 227.20p 227.20p 225.53p 225.52p 1,085
27/06/2024 227.20p 227.20p 225.53p 225.52p 1,085
26/06/2024 227.20p 227.20p 225.53p 225.52p 1,085
25/06/2024 227.20p 227.20p 225.53p 225.52p 1,085
24/06/2024 227.20p 227.20p 225.53p 225.52p 1,085
21/06/2024 227.20p 227.20p 225.53p 225.52p 1,085
20/06/2024 227.20p 227.20p 225.53p 225.52p 1,085
19/06/2024 227.20p 227.20p 225.53p 225.52p 1,085
18/06/2024 227.20p 227.20p 225.53p 225.52p 1,085
17/06/2024 227.20p 227.20p 225.53p 225.52p 1,085
14/06/2024 227.20p 227.20p 225.53p 225.52p 1,085
13/06/2024 227.20p 227.20p 225.53p 225.52p 1,085
12/06/2024 227.20p 227.20p 225.53p 225.52p 1,085
11/06/2024 227.20p 227.20p 225.53p 225.52p 1,085
10/06/2024 227.20p 227.20p 225.53p 225.52p 1,085
07/06/2024 227.20p 227.20p 225.53p 225.52p 1,085
06/06/2024 227.20p 227.20p 225.53p 225.52p 1,085
05/06/2024 227.20p 227.20p 225.53p 225.52p 1,085
04/06/2024 227.20p 227.20p 225.53p 225.52p 1,085
03/06/2024 227.20p 227.20p 225.53p 225.52p 1,085
31/05/2024 227.20p 227.20p 225.53p 225.52p 1,085
30/05/2024 227.20p 227.20p 225.53p 225.52p 1,085
29/05/2024 227.20p 227.20p 225.53p 225.52p 1,085
28/05/2024 227.20p 227.20p 225.53p 225.52p 1,085
27/05/2024 227.20p 227.20p 225.53p 225.52p 1,085