Select a section

SEARCH

HanETF Icav The Med Cannabis & Wellness Ucits ETF Acc

(CBDX)

Sector: n/a

$2.75

$-0.03 -1.22

Last updated: 16:45:31

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
19/09/2024	$2.80	$2.75	$2.74	$2.75	52
18/09/2024	$2.80	$2.75	$2.74	$2.75	52
17/09/2024	$2.80	$2.75	$2.74	$2.75	52
16/09/2024	$2.80	$2.75	$2.74	$2.75	52
13/09/2024	$2.80	$2.75	$2.74	$2.75	52
12/09/2024	$2.80	$2.75	$2.74	$2.75	52
11/09/2024	$2.80	$2.75	$2.74	$2.75	52
10/09/2024	$2.80	$2.75	$2.74	$2.75	52
09/09/2024	$2.80	$2.75	$2.74	$2.75	52
06/09/2024	$2.80	$2.75	$2.74	$2.75	52
05/09/2024	$2.80	$2.75	$2.74	$2.75	52
04/09/2024	$2.80	$2.75	$2.74	$2.75	52
03/09/2024	$2.80	$2.75	$2.74	$2.75	52
02/09/2024	$2.80	$2.75	$2.74	$2.75	52
30/08/2024	$2.80	$2.75	$2.74	$2.75	52
29/08/2024	$2.80	$2.75	$2.74	$2.75	52
28/08/2024	$2.80	$2.75	$2.74	$2.75	52
27/08/2024	$2.80	$2.75	$2.74	$2.75	52
26/08/2024	$2.80	$2.75	$2.74	$2.75	52
23/08/2024	$2.80	$2.75	$2.74	$2.75	52
22/08/2024	$2.80	$2.75	$2.74	$2.75	52
21/08/2024	$2.80	$2.75	$2.74	$2.75	52
20/08/2024	$2.80	$2.75	$2.74	$2.75	52
19/08/2024	$2.80	$2.75	$2.74	$2.75	52
16/08/2024	$2.80	$2.75	$2.74	$2.75	52
15/08/2024	$2.80	$2.75	$2.74	$2.75	52
14/08/2024	$2.80	$2.75	$2.74	$2.75	52
13/08/2024	$2.80	$2.75	$2.74	$2.75	52
12/08/2024	$2.80	$2.75	$2.74	$2.75	52
09/08/2024	$2.80	$2.75	$2.74	$2.75	52
08/08/2024	$2.80	$2.75	$2.74	$2.75	52
07/08/2024	$2.80	$2.75	$2.74	$2.75	52
06/08/2024	$2.80	$2.75	$2.74	$2.75	52
05/08/2024	$2.80	$2.75	$2.74	$2.75	52
02/08/2024	$2.80	$2.75	$2.74	$2.75	52
01/08/2024	$2.80	$2.75	$2.74	$2.75	52
31/07/2024	$2.80	$2.75	$2.74	$2.75	52
30/07/2024	$2.80	$2.75	$2.74	$2.75	52
29/07/2024	$2.80	$2.75	$2.74	$2.75	52
26/07/2024	$2.80	$2.75	$2.74	$2.75	52
25/07/2024	$2.80	$2.75	$2.74	$2.75	52
24/07/2024	$2.80	$2.75	$2.74	$2.75	52
23/07/2024	$2.80	$2.75	$2.74	$2.75	52
22/07/2024	$2.80	$2.75	$2.74	$2.75	52
19/07/2024	$2.80	$2.75	$2.74	$2.75	52
18/07/2024	$2.80	$2.75	$2.74	$2.75	52
17/07/2024	$2.80	$2.75	$2.74	$2.75	52
16/07/2024	$2.80	$2.75	$2.74	$2.75	52
15/07/2024	$2.80	$2.75	$2.74	$2.75	52
12/07/2024	$2.80	$2.75	$2.74	$2.75	52
11/07/2024	$2.80	$2.75	$2.74	$2.75	52
10/07/2024	$2.80	$2.75	$2.74	$2.75	52
09/07/2024	$2.80	$2.75	$2.74	$2.75	52
08/07/2024	$2.80	$2.75	$2.74	$2.75	52
05/07/2024	$2.80	$2.75	$2.74	$2.75	52
04/07/2024	$2.80	$2.75	$2.74	$2.75	52
03/07/2024	$2.80	$2.75	$2.74	$2.75	52
02/07/2024	$2.80	$2.75	$2.74	$2.75	52
01/07/2024	$2.80	$2.75	$2.74	$2.75	52
28/06/2024	$2.80	$2.75	$2.74	$2.75	52
27/06/2024	$2.80	$2.75	$2.74	$2.75	52
26/06/2024	$2.80	$2.75	$2.74	$2.75	52
25/06/2024	$2.80	$2.75	$2.74	$2.75	52
24/06/2024	$2.80	$2.75	$2.74	$2.75	52
21/06/2024	$2.80	$2.75	$2.74	$2.75	52
20/06/2024	$2.80	$2.75	$2.74	$2.75	52
19/06/2024	$2.80	$2.75	$2.74	$2.75	52
18/06/2024	$2.80	$2.75	$2.74	$2.75	52
17/06/2024	$2.80	$2.75	$2.74	$2.75	52
14/06/2024	$2.80	$2.75	$2.74	$2.75	52
13/06/2024	$2.80	$2.75	$2.74	$2.75	52
12/06/2024	$2.80	$2.75	$2.74	$2.75	52
11/06/2024	$2.80	$2.75	$2.74	$2.75	52
10/06/2024	$2.80	$2.75	$2.74	$2.75	52
07/06/2024	$2.80	$2.75	$2.74	$2.75	52
06/06/2024	$2.80	$2.75	$2.74	$2.75	52
05/06/2024	$2.80	$2.75	$2.74	$2.75	52
04/06/2024	$2.80	$2.75	$2.74	$2.75	52
03/06/2024	$2.80	$2.75	$2.74	$2.75	52
31/05/2024	$2.80	$2.75	$2.74	$2.75	52
30/05/2024	$2.80	$2.75	$2.74	$2.75	52
29/05/2024	$2.80	$2.75	$2.74	$2.75	52
28/05/2024	$2.80	$2.75	$2.74	$2.75	52
27/05/2024	$2.80	$2.75	$2.74	$2.75	52
24/05/2024	$2.80	$2.75	$2.74	$2.75	52
23/05/2024	$2.80	$2.75	$2.74	$2.75	52
22/05/2024	$2.80	$2.75	$2.74	$2.75	52
21/05/2024	$2.80	$2.75	$2.74	$2.75	52
20/05/2024	$2.80	$2.75	$2.74	$2.75	52
17/05/2024	$2.80	$2.75	$2.74	$2.75	52
16/05/2024	$2.80	$2.75	$2.74	$2.75	52
15/05/2024	$2.80	$2.75	$2.74	$2.75	52
14/05/2024	$2.80	$2.75	$2.74	$2.75	52
13/05/2024	$2.80	$2.75	$2.74	$2.75	52
10/05/2024	$2.80	$2.75	$2.74	$2.75	52
09/05/2024	$2.80	$2.75	$2.74	$2.75	52
08/05/2024	$2.80	$2.75	$2.74	$2.75	52
07/05/2024	$2.80	$2.75	$2.74	$2.75	52
06/05/2024	$2.80	$2.75	$2.74	$2.75	52
03/05/2024	$2.80	$2.75	$2.74	$2.75	52
02/05/2024	$2.80	$2.75	$2.74	$2.75	52
01/05/2024	$2.80	$2.75	$2.74	$2.75	52
30/04/2024	$2.80	$2.75	$2.74	$2.75	52
29/04/2024	$2.80	$2.75	$2.74	$2.75	52
26/04/2024	$2.80	$2.75	$2.74	$2.75	52
25/04/2024	$2.80	$2.75	$2.74	$2.75	52
24/04/2024	$2.80	$2.75	$2.74	$2.75	52
23/04/2024	$2.80	$2.75	$2.74	$2.75	52
22/04/2024	$2.80	$2.75	$2.74	$2.75	52
19/04/2024	$2.80	$2.75	$2.74	$2.75	52
18/04/2024	$2.80	$2.75	$2.74	$2.75	52
17/04/2024	$2.80	$2.75	$2.74	$2.75	52
16/04/2024	$2.80	$2.75	$2.74	$2.75	52
15/04/2024	$2.80	$2.75	$2.74	$2.75	52
12/04/2024	$2.80	$2.75	$2.74	$2.75	52
11/04/2024	$2.80	$2.75	$2.74	$2.75	52
10/04/2024	$2.80	$2.75	$2.74	$2.75	52
09/04/2024	$2.80	$2.75	$2.74	$2.75	52
08/04/2024	$2.80	$2.75	$2.74	$2.75	52
05/04/2024	$2.80	$2.75	$2.74	$2.75	52
04/04/2024	$2.80	$2.75	$2.74	$2.75	52
03/04/2024	$2.80	$2.75	$2.74	$2.75	52
02/04/2024	$2.80	$2.75	$2.74	$2.75	52
01/04/2024	$2.80	$2.75	$2.74	$2.75	52
29/03/2024	$2.80	$2.75	$2.74	$2.75	52
28/03/2024	$2.80	$2.75	$2.74	$2.75	52
27/03/2024	$2.80	$2.75	$2.74	$2.75	52
26/03/2024	$2.80	$2.75	$2.74	$2.75	52
25/03/2024	$2.80	$2.75	$2.74	$2.75	52
22/03/2024	$2.80	$2.75	$2.74	$2.75	52
21/03/2024	$2.80	$2.75	$2.74	$2.75	52
20/03/2024	$2.80	$2.75	$2.74	$2.75	52