IShares VII EUR Govt Bond 1-3YR ETF EUR (Acc)
(CBE3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
€113.66
|
€113.77
|
€113.63
|
€113.70
|
6,976
|
|
20/02/2025
|
€113.37
|
€113.69
|
€113.37
|
€113.60
|
9,344
|
|
19/02/2025
|
€113.51
|
€113.75
|
€113.50
|
€113.53
|
19,987
|
|
18/02/2025
|
€113.74
|
€113.74
|
€113.54
|
€113.60
|
1,353
|
|
17/02/2025
|
€113.73
|
€113.73
|
€113.57
|
€113.60
|
20,470
|
|
14/02/2025
|
€113.60
|
€113.69
|
€113.60
|
€113.64
|
4,254
|
|
13/02/2025
|
€113.54
|
€113.71
|
€113.53
|
€113.65
|
26,564
|
|
12/02/2025
|
€113.54
|
€113.62
|
€113.50
|
€113.54
|
1,766
|
|
11/02/2025
|
€113.71
|
€113.84
|
€113.58
|
€113.60
|
33,924
|
|
10/02/2025
|
€113.85
|
€113.85
|
€113.62
|
€113.75
|
2,346
|
|
07/02/2025
|
€113.82
|
€113.82
|
€113.58
|
€113.69
|
2,808
|
|
06/02/2025
|
€113.63
|
€113.73
|
€113.62
|
€113.68
|
4,123
|
|
05/02/2025
|
€113.66
|
€113.79
|
€113.62
|
€113.68
|
5,784
|
|
04/02/2025
|
€113.57
|
€113.70
|
€113.46
|
€113.63
|
1,430
|
|
03/02/2025
|
€113.27
|
€113.70
|
€113.27
|
€113.63
|
1,098
|
|
31/01/2025
|
€113.40
|
€113.55
|
€113.36
|
€113.35
|
3,743
|
|
30/01/2025
|
€113.30
|
€113.42
|
€113.25
|
€113.35
|
3,550
|
|
29/01/2025
|
€113.18
|
€113.50
|
€113.18
|
€113.19
|
6,031
|
|
28/01/2025
|
€113.16
|
€113.34
|
€113.16
|
€113.19
|
20,334
|
|
27/01/2025
|
€113.16
|
€113.28
|
€113.12
|
€113.18
|
5,084
|
|
24/01/2025
|
€113.22
|
€113.30
|
€113.07
|
€113.13
|
954
|
|
23/01/2025
|
€113.15
|
€113.39
|
€113.08
|
€113.19
|
77,682
|
|
22/01/2025
|
€113.39
|
€113.39
|
€113.21
|
€113.21
|
1,238
|
|
21/01/2025
|
€113.15
|
€113.28
|
€113.15
|
€113.22
|
1,754
|
|
20/01/2025
|
€113.36
|
€113.36
|
€113.08
|
€113.18
|
3,142
|
|
17/01/2025
|
€113.22
|
€113.22
|
€113.18
|
€113.18
|
3,038
|
|
16/01/2025
|
€113.11
|
€113.31
|
€113.04
|
€113.08
|
3,972
|
|
15/01/2025
|
€112.92
|
€113.32
|
€112.87
|
€113.08
|
13,803
|
|
14/01/2025
|
€112.94
|
€113.00
|
€112.87
|
€112.90
|
2,972
|
|
13/01/2025
|
€113.11
|
€113.11
|
€112.83
|
€112.90
|
8,108
|
|
10/01/2025
|
€113.01
|
€113.26
|
€112.91
|
€112.96
|
708
|
|
09/01/2025
|
€113.11
|
€113.18
|
€113.01
|
€113.09
|
867
|
|
08/01/2025
|
€113.32
|
€113.32
|
€113.05
|
€113.09
|
1,683
|
|
07/01/2025
|
€113.15
|
€113.29
|
€113.09
|
€113.11
|
4,856
|
|
06/01/2025
|
€113.30
|
€113.30
|
€113.06
|
€113.16
|
3,693
|
|
03/01/2025
|
€113.34
|
€113.55
|
€113.14
|
€113.14
|
31,311
|
|
02/01/2025
|
€113.38
|
€113.41
|
€113.32
|
€113.32
|
11,206
|
|
01/01/2025
|
€113.37
|
€113.37
|
€113.31
|
€113.31
|
52
|
|
31/12/2024
|
€113.37
|
€113.37
|
€113.31
|
€113.31
|
52
|
|
30/12/2024
|
€113.30
|
€113.48
|
€113.23
|
€113.29
|
875
|
|
27/12/2024
|
€113.37
|
€113.42
|
€113.19
|
€113.25
|
8,207
|
|
26/12/2024
|
€113.32
|
€114.36
|
€112.99
|
€113.31
|
0
|
|
25/12/2024
|
€113.32
|
€114.36
|
€112.99
|
€113.31
|
0
|
|
24/12/2024
|
€113.32
|
€114.36
|
€112.99
|
€113.31
|
0
|
|
23/12/2024
|
€113.32
|
€113.41
|
€113.24
|
€113.24
|
1,082
|
|
20/12/2024
|
€113.34
|
€113.69
|
€113.22
|
€113.28
|
53,650
|
|
19/12/2024
|
€113.21
|
€113.31
|
€113.21
|
€113.26
|
2,739
|
|
18/12/2024
|
€113.28
|
€113.34
|
€113.22
|
€113.28
|
546
|
|
17/12/2024
|
€113.30
|
€113.30
|
€113.13
|
€113.24
|
1,503
|
|
16/12/2024
|
€113.29
|
€113.34
|
€113.21
|
€113.24
|
11,074
|
|
13/12/2024
|
€113.30
|
€113.34
|
€113.23
|
€113.24
|
5,935
|
|
12/12/2024
|
€113.46
|
€113.50
|
€113.36
|
€113.36
|
20,813
|
|
11/12/2024
|
€113.22
|
€113.48
|
€113.22
|
€113.34
|
412
|
|
10/12/2024
|
€113.35
|
€113.41
|
€113.32
|
€113.37
|
1,587,019
|
|
09/12/2024
|
€113.40
|
€113.40
|
€113.24
|
€113.32
|
11,974
|
|
06/12/2024
|
€113.22
|
€113.39
|
€113.18
|
€113.28
|
2,826
|
|
05/12/2024
|
€113.38
|
€113.38
|
€113.20
|
€113.25
|
1,328
|
|
04/12/2024
|
€113.32
|
€113.42
|
€113.22
|
€113.31
|
8,280
|
|
03/12/2024
|
€113.37
|
€113.38
|
€113.28
|
€113.29
|
1,669
|
|
02/12/2024
|
€113.40
|
€113.44
|
€113.10
|
€113.33
|
1,034,356
|
|
29/11/2024
|
€113.22
|
€113.26
|
€113.03
|
€113.26
|
978
|
|
28/11/2024
|
€113.14
|
€113.32
|
€113.03
|
€113.18
|
465
|
|
27/11/2024
|
€113.06
|
€113.18
|
€112.93
|
€113.00
|
8,800
|
|
26/11/2024
|
€113.08
|
€113.13
|
€112.98
|
€113.03
|
1,927
|
|
25/11/2024
|
€113.06
|
€113.09
|
€112.94
|
€113.04
|
4,660
|
|
22/11/2024
|
€113.00
|
€113.33
|
€112.97
|
€112.86
|
2,582
|
|
21/11/2024
|
€112.82
|
€112.92
|
€112.82
|
€112.86
|
2,716
|
|
20/11/2024
|
€112.80
|
€112.81
|
€112.71
|
€112.79
|
2,431
|
|
19/11/2024
|
€112.85
|
€112.85
|
€112.72
|
€112.77
|
4,314
|
|
18/11/2024
|
€112.75
|
€112.77
|
€112.65
|
€112.74
|
2,482
|
|
15/11/2024
|
€112.83
|
€112.86
|
€112.73
|
€112.79
|
5,279
|
|
14/11/2024
|
€112.77
|
€112.88
|
€112.73
|
€112.79
|
1,383
|
|
13/11/2024
|
€112.61
|
€112.73
|
€112.55
|
€112.68
|
1,741
|
|
12/11/2024
|
€112.68
|
€112.78
|
€112.67
|
€112.69
|
6,256
|
|
11/11/2024
|
€112.61
|
€112.71
|
€112.57
|
€112.68
|
3,541
|
|
08/11/2024
|
€112.61
|
€112.67
|
€112.56
|
€112.57
|
668
|
|
07/11/2024
|
€112.52
|
€112.57
|
€112.42
|
€112.51
|
311
|
|
06/11/2024
|
€112.57
|
€112.57
|
€112.45
|
€112.54
|
4,363
|
|
05/11/2024
|
€112.33
|
€112.44
|
€112.33
|
€112.35
|
3,214
|
|
04/11/2024
|
€112.41
|
€112.45
|
€112.34
|
€112.40
|
1,303
|
|
01/11/2024
|
€112.33
|
€112.47
|
€112.33
|
€112.41
|
9,214
|
|
31/10/2024
|
€112.33
|
€112.44
|
€112.29
|
€112.33
|
6,619
|
|
30/10/2024
|
€112.61
|
€112.71
|
€112.40
|
€112.40
|
4,759
|
|
29/10/2024
|
€112.66
|
€112.71
|
€112.60
|
€112.61
|
8,080
|
|
28/10/2024
|
€112.68
|
€112.75
|
€112.63
|
€112.68
|
969
|
|
25/10/2024
|
€112.71
|
€112.71
|
€112.64
|
€112.64
|
1,080
|
|
24/10/2024
|
€112.68
|
€112.83
|
€112.68
|
€112.64
|
1,166
|
|
23/10/2024
|
€112.60
|
€112.68
|
€112.55
|
€112.64
|
1,122
|
|
22/10/2024
|
€112.59
|
€112.61
|
€112.49
|
€112.51
|
1,696
|
|
21/10/2024
|
€112.70
|
€112.74
|
€112.56
|
€112.56
|
1,042
|
|
18/10/2024
|
€112.70
|
€112.77
|
€112.68
|
€112.72
|
510
|
|
17/10/2024
|
€112.56
|
€112.66
|
€112.55
|
€112.64
|
1,725
|
|
16/10/2024
|
€112.61
|
€112.61
|
€112.49
|
€112.57
|
3,729
|
|
15/10/2024
|
€112.50
|
€112.51
|
€112.39
|
€112.48
|
2,312
|
|
14/10/2024
|
€112.33
|
€112.47
|
€112.32
|
€112.38
|
2,642
|
|
11/10/2024
|
€112.35
|
€112.39
|
€112.28
|
€112.33
|
4,042
|
|
10/10/2024
|
€112.33
|
€112.43
|
€112.26
|
€112.39
|
457
|
|
09/10/2024
|
€112.40
|
€112.44
|
€112.31
|
€112.33
|
10,522
|
|
08/10/2024
|
€112.40
|
€112.44
|
€112.34
|
€112.37
|
50,956
|
|
07/10/2024
|
€112.40
|
€112.47
|
€112.31
|
€112.36
|
666
|
|
04/10/2024
|
€112.63
|
€112.63
|
€112.43
|
€112.43
|
1,097
|
|
03/10/2024
|
€112.68
|
€112.71
|
€112.60
|
€112.64
|
3,404
|
|
02/10/2024
|
€112.65
|
€112.74
|
€112.63
|
€112.67
|
313,882
|
|
01/10/2024
|
€112.68
|
€112.75
|
€112.63
|
€112.63
|
793
|
|
30/09/2024
|
€112.50
|
€112.62
|
€112.50
|
€112.60
|
3,607
|
|
27/09/2024
|
€112.60
|
€112.66
|
€112.54
|
€112.59
|
1,079
|
|
26/09/2024
|
€112.59
|
€112.60
|
€112.51
|
€112.54
|
1,455
|
|
25/09/2024
|
€112.46
|
€112.56
|
€112.42
|
€112.46
|
4,215
|
|
24/09/2024
|
€112.45
|
€112.56
|
€112.40
|
€112.52
|
772
|
|
23/09/2024
|
€112.35
|
€112.41
|
€112.33
|
€112.39
|
3,843
|
|
20/09/2024
|
€112.34
|
€112.34
|
€112.23
|
€112.22
|
1,339
|
|
19/09/2024
|
€112.19
|
€112.31
|
€112.18
|
€112.28
|
5,303
|
|
18/09/2024
|
€112.17
|
€112.24
|
€112.16
|
€112.18
|
14,403
|
|
17/09/2024
|
€112.33
|
€112.47
|
€112.23
|
€112.23
|
2,119
|
|
16/09/2024
|
€112.25
|
€112.31
|
€112.23
|
€112.31
|
415
|
|
13/09/2024
|
€112.22
|
€112.25
|
€112.22
|
€112.18
|
6
|
|
12/09/2024
|
€112.25
|
€112.53
|
€112.18
|
€112.18
|
756
|
|
11/09/2024
|
€112.29
|
€112.34
|
€112.22
|
€112.29
|
24,776
|
|
10/09/2024
|
€112.11
|
€112.20
|
€112.11
|
€112.18
|
331
|
|
09/09/2024
|
€112.06
|
€112.15
|
€112.00
|
€112.14
|
575
|
|
06/09/2024
|
€112.24
|
€112.24
|
€112.00
|
€112.11
|
1,318
|
|
05/09/2024
|
€111.98
|
€112.13
|
€111.91
|
€111.97
|
3,098
|
|
04/09/2024
|
€111.76
|
€111.98
|
€111.76
|
€111.96
|
1,836
|
|
03/09/2024
|
€111.69
|
€111.82
|
€111.66
|
€111.78
|
570
|
|
02/09/2024
|
€111.71
|
€111.80
|
€111.71
|
€111.81
|
311
|
|
30/08/2024
|
€111.85
|
€111.87
|
€111.77
|
€111.81
|
536
|
|
29/08/2024
|
€111.85
|
€111.91
|
€111.76
|
€111.81
|
6,946
|
|
28/08/2024
|
€111.75
|
€111.80
|
€111.71
|
€111.77
|
1,007
|
|
27/08/2024
|
€111.81
|
€111.81
|
€111.68
|
€111.71
|
2,447
|
|
26/08/2024
|
€111.79
|
€111.84
|
€111.69
|
€111.69
|
1,367
|
|
23/08/2024
|
€111.79
|
€111.84
|
€111.69
|
€111.69
|
1,367
|
|
22/08/2024
|
€111.79
|
€111.84
|
€111.69
|
€111.69
|
1,367
|