IShares VII EUR Govt Bond 1-3YR ETF EUR (Acc)
(CBE3)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
€115.49
|
€115.56
|
€115.43
|
€115.49
|
5,541
|
|
09/10/2025
|
€115.52
|
€115.52
|
€115.44
|
€115.44
|
9,166
|
|
08/10/2025
|
€115.43
|
€115.71
|
€115.40
|
€115.50
|
3,493
|
|
07/10/2025
|
€115.40
|
€115.43
|
€115.36
|
€115.39
|
6,007
|
|
06/10/2025
|
€115.42
|
€115.47
|
€115.36
|
€115.37
|
9,051
|
|
03/10/2025
|
€115.45
|
€115.45
|
€115.31
|
€115.39
|
6,844
|
|
02/10/2025
|
€115.33
|
€115.44
|
€115.33
|
€115.39
|
9,359
|
|
01/10/2025
|
€115.30
|
€115.50
|
€115.30
|
€115.40
|
3,256
|
|
30/09/2025
|
€115.41
|
€115.41
|
€115.29
|
€115.30
|
2,581
|
|
29/09/2025
|
€115.33
|
€115.37
|
€115.30
|
€115.36
|
22,482
|
|
26/09/2025
|
€115.35
|
€115.35
|
€115.28
|
€115.33
|
2,528
|
|
25/09/2025
|
€115.29
|
€115.34
|
€115.25
|
€115.27
|
1,746
|
|
24/09/2025
|
€115.30
|
€115.33
|
€115.27
|
€115.30
|
8,750
|
|
23/09/2025
|
€115.30
|
€115.37
|
€115.26
|
€115.29
|
60,261
|
|
22/09/2025
|
€115.22
|
€115.35
|
€115.22
|
€115.29
|
2,166
|
|
19/09/2025
|
€115.35
|
€115.35
|
€115.26
|
€115.29
|
8,335
|
|
18/09/2025
|
€115.35
|
€115.36
|
€115.27
|
€115.27
|
29,807
|
|
17/09/2025
|
€115.35
|
€115.50
|
€115.23
|
€115.23
|
8,267
|
|
16/09/2025
|
€115.33
|
€115.36
|
€115.25
|
€115.29
|
6,485
|
|
15/09/2025
|
€115.28
|
€115.30
|
€115.22
|
€115.26
|
2,501
|
|
12/09/2025
|
€115.27
|
€115.30
|
€115.21
|
€115.24
|
3,057
|
|
11/09/2025
|
€115.31
|
€115.38
|
€115.22
|
€115.29
|
15,843
|
|
10/09/2025
|
€115.34
|
€115.50
|
€115.28
|
€115.32
|
2,516
|
|
09/09/2025
|
€115.40
|
€115.40
|
€115.31
|
€115.32
|
519
|
|
08/09/2025
|
€115.39
|
€115.50
|
€115.33
|
€115.36
|
84,932
|
|
05/09/2025
|
€115.28
|
€115.93
|
€115.24
|
€115.33
|
3,073
|
|
04/09/2025
|
€115.20
|
€115.31
|
€115.20
|
€115.31
|
1,209
|
|
03/09/2025
|
€115.22
|
€115.23
|
€115.16
|
€115.22
|
897
|
|
02/09/2025
|
€115.12
|
€115.47
|
€114.91
|
€115.17
|
14,421
|
|
01/09/2025
|
€115.24
|
€118.24
|
€114.95
|
€115.23
|
3,288
|
|
29/08/2025
|
€115.28
|
€115.30
|
€115.21
|
€115.25
|
1,657
|
|
28/08/2025
|
€115.30
|
€115.30
|
€115.21
|
€115.26
|
1,285
|
|
27/08/2025
|
€115.23
|
€115.30
|
€115.20
|
€115.25
|
1,253
|
|
26/08/2025
|
€115.28
|
€115.50
|
€115.19
|
€115.22
|
3,004
|
|
25/08/2025
|
€115.17
|
€115.30
|
€115.14
|
€115.23
|
2,492
|
|
22/08/2025
|
€115.17
|
€115.28
|
€115.10
|
€115.23
|
10,023
|
|
21/08/2025
|
€115.22
|
€115.30
|
€115.16
|
€115.16
|
5,080
|
|
20/08/2025
|
€115.25
|
€115.25
|
€115.17
|
€115.23
|
399
|
|
19/08/2025
|
€115.22
|
€115.22
|
€115.13
|
€115.14
|
2,436
|
|
18/08/2025
|
€115.19
|
€115.20
|
€115.12
|
€115.19
|
2,659
|
|
15/08/2025
|
€115.17
|
€115.25
|
€115.13
|
€115.13
|
10,635
|
|
14/08/2025
|
€115.22
|
€115.27
|
€115.16
|
€115.21
|
1,839
|
|
13/08/2025
|
€115.15
|
€115.21
|
€115.08
|
€115.21
|
1,047
|
|
12/08/2025
|
€115.15
|
€115.16
|
€115.07
|
€115.11
|
1,984
|
|
11/08/2025
|
€115.09
|
€115.18
|
€115.09
|
€115.11
|
683
|
|
08/08/2025
|
€115.17
|
€115.20
|
€115.00
|
€115.13
|
3,181
|
|
07/08/2025
|
€115.23
|
€115.25
|
€115.15
|
€115.18
|
6,825
|
|
06/08/2025
|
€115.25
|
€115.27
|
€115.13
|
€115.18
|
7,395
|
|
05/08/2025
|
€115.19
|
€115.23
|
€115.14
|
€115.17
|
27,633
|
|
04/08/2025
|
€115.13
|
€115.58
|
€115.00
|
€115.19
|
952
|
|
01/08/2025
|
€115.07
|
€115.19
|
€115.04
|
€115.12
|
8,302
|
|
31/07/2025
|
€115.00
|
€115.10
|
€115.00
|
€115.04
|
17
|
|
30/07/2025
|
€115.08
|
€115.33
|
€114.77
|
€115.04
|
79,348
|
|
29/07/2025
|
€115.04
|
€115.14
|
€115.03
|
€115.06
|
158,225
|
|
28/07/2025
|
€115.09
|
€115.31
|
€114.76
|
€115.10
|
9,500
|
|
25/07/2025
|
€115.06
|
€115.06
|
€114.94
|
€115.03
|
4,568
|
|
24/07/2025
|
€115.25
|
€115.35
|
€115.05
|
€115.07
|
5,789
|
|
23/07/2025
|
€115.24
|
€115.30
|
€115.19
|
€115.27
|
5,828
|
|
22/07/2025
|
€115.50
|
€115.50
|
€115.17
|
€115.30
|
669
|
|
21/07/2025
|
€115.17
|
€115.24
|
€115.16
|
€115.22
|
9,324
|
|
18/07/2025
|
€115.13
|
€115.22
|
€115.04
|
€115.14
|
1,732
|
|
17/07/2025
|
€115.14
|
€115.42
|
€115.04
|
€115.20
|
45,891
|
|
16/07/2025
|
€115.05
|
€115.16
|
€115.04
|
€115.09
|
36,159
|
|
15/07/2025
|
€115.11
|
€115.13
|
€114.99
|
€115.07
|
1,313
|
|
14/07/2025
|
€115.31
|
€115.31
|
€114.95
|
€115.06
|
2,367
|
|
11/07/2025
|
€115.07
|
€115.10
|
€114.95
|
€114.97
|
9,865
|
|
10/07/2025
|
€115.13
|
€115.13
|
€114.99
|
€115.00
|
5,174
|
|
09/07/2025
|
€115.05
|
€115.09
|
€114.97
|
€115.06
|
5,285
|
|
08/07/2025
|
€115.09
|
€115.10
|
€114.98
|
€115.01
|
753
|
|
07/07/2025
|
€115.20
|
€115.21
|
€115.04
|
€115.07
|
9,443
|
|
04/07/2025
|
€115.28
|
€115.28
|
€115.06
|
€115.11
|
5,134
|
|
03/07/2025
|
€115.05
|
€115.28
|
€115.02
|
€115.11
|
4,681
|
|
02/07/2025
|
€115.04
|
€115.09
|
€114.98
|
€115.00
|
3,984
|
|
01/07/2025
|
€115.09
|
€115.25
|
€114.97
|
€115.04
|
69,520
|
|
30/06/2025
|
€115.06
|
€115.07
|
€114.98
|
€115.01
|
4,517
|
|
27/06/2025
|
€115.10
|
€115.25
|
€114.97
|
€115.04
|
3,278
|
|
26/06/2025
|
€115.10
|
€115.11
|
€115.02
|
€115.06
|
180
|
|
25/06/2025
|
€114.97
|
€115.08
|
€114.95
|
€115.00
|
4,263
|
|
24/06/2025
|
€114.98
|
€115.05
|
€114.94
|
€114.97
|
5,166
|
|
23/06/2025
|
€114.89
|
€114.98
|
€114.82
|
€114.96
|
1,183
|
|
20/06/2025
|
€114.90
|
€115.03
|
€114.88
|
€114.93
|
23,059
|
|
19/06/2025
|
€114.84
|
€114.98
|
€114.84
|
€114.93
|
8,550
|
|
18/06/2025
|
€114.93
|
€115.16
|
€114.86
|
€114.93
|
70,668
|
|
17/06/2025
|
€114.90
|
€115.19
|
€114.70
|
€114.87
|
2,007
|
|
16/06/2025
|
€114.86
|
€115.13
|
€114.67
|
€114.92
|
2,541
|
|
13/06/2025
|
€114.92
|
€115.03
|
€114.84
|
€114.88
|
285
|
|
12/06/2025
|
€115.13
|
€115.13
|
€114.90
|
€114.97
|
1,049
|
|
11/06/2025
|
€115.06
|
€115.06
|
€114.86
|
€114.90
|
8,054
|
|
10/06/2025
|
€115.00
|
€115.05
|
€114.85
|
€114.89
|
2,214
|
|
09/06/2025
|
€115.05
|
€115.05
|
€114.81
|
€114.91
|
2,474
|
|
06/06/2025
|
€114.95
|
€114.95
|
€114.83
|
€114.86
|
2,335
|
|
05/06/2025
|
€115.02
|
€115.07
|
€114.81
|
€114.82
|
23,701
|
|
04/06/2025
|
€114.95
|
€115.15
|
€114.91
|
€114.95
|
1,514
|
|
03/06/2025
|
€115.00
|
€115.26
|
€114.93
|
€115.03
|
710
|
|
02/06/2025
|
€114.97
|
€115.24
|
€114.90
|
€115.01
|
1,323
|
|
30/05/2025
|
€114.98
|
€115.08
|
€114.88
|
€114.97
|
259,281
|
|
29/05/2025
|
€114.81
|
€115.01
|
€114.81
|
€114.97
|
2,774
|
|
28/05/2025
|
€114.92
|
€115.17
|
€114.62
|
€114.89
|
61,401
|
|
27/05/2025
|
€115.09
|
€115.11
|
€114.77
|
€114.89
|
5,216
|
|
26/05/2025
|
€114.90
|
€115.04
|
€114.80
|
€114.92
|
19
|
|
23/05/2025
|
€114.90
|
€115.04
|
€114.68
|
€114.92
|
397
|
|
22/05/2025
|
€114.86
|
€115.03
|
€114.70
|
€114.83
|
50,062
|
|
21/05/2025
|
€115.03
|
€115.03
|
€114.68
|
€114.79
|
447
|
|
20/05/2025
|
€114.80
|
€114.93
|
€114.76
|
€114.78
|
7,568
|
|
19/05/2025
|
€114.91
|
€114.91
|
€114.59
|
€114.76
|
2,130
|
|
16/05/2025
|
€114.77
|
€114.90
|
€114.69
|
€114.74
|
5,321
|
|
15/05/2025
|
€114.66
|
€114.82
|
€114.41
|
€114.69
|
1,958
|
|
14/05/2025
|
€114.73
|
€114.73
|
€114.58
|
€114.58
|
1,323
|
|
13/05/2025
|
€114.66
|
€114.75
|
€114.52
|
€114.63
|
13,221
|
|
12/05/2025
|
€114.70
|
€115.01
|
€114.58
|
€114.64
|
4,550
|
|
09/05/2025
|
€114.82
|
€114.86
|
€114.74
|
€114.82
|
4,089
|
|
08/05/2025
|
€115.06
|
€115.06
|
€114.82
|
€114.83
|
1,696
|
|
07/05/2025
|
€114.84
|
€114.98
|
€114.66
|
€114.94
|
6,079
|
|
06/05/2025
|
€114.87
|
€114.94
|
€114.72
|
€114.83
|
2,799
|
|
05/05/2025
|
€114.85
|
€114.92
|
€114.69
|
€114.79
|
510
|
|
02/05/2025
|
€114.85
|
€114.96
|
€114.54
|
€114.79
|
2,350
|
|
01/05/2025
|
€114.80
|
€114.96
|
€114.80
|
€114.96
|
19
|
|
30/04/2025
|
€114.85
|
€114.96
|
€114.75
|
€114.89
|
2,207
|
|
29/04/2025
|
€114.98
|
€114.98
|
€114.78
|
€114.81
|
34,275
|
|
28/04/2025
|
€114.87
|
€114.95
|
€114.74
|
€114.85
|
6,140
|
|
25/04/2025
|
€114.98
|
€114.98
|
€114.78
|
€114.79
|
3,640
|
|
24/04/2025
|
€114.88
|
€114.93
|
€114.78
|
€114.93
|
6,009
|
|
23/04/2025
|
€114.93
|
€114.93
|
€114.71
|
€114.85
|
12,717
|
|
22/04/2025
|
€115.00
|
€115.00
|
€114.77
|
€114.81
|
5,254
|
|
21/04/2025
|
€114.58
|
€114.88
|
€114.57
|
€114.88
|
1,158
|
|
18/04/2025
|
€114.58
|
€114.88
|
€114.57
|
€114.88
|
1,158
|
|
17/04/2025
|
€114.58
|
€114.88
|
€114.57
|
€114.88
|
1,158
|
|
16/04/2025
|
€114.93
|
€114.93
|
€114.56
|
€114.68
|
18,634
|
|
15/04/2025
|
€114.59
|
€114.74
|
€114.49
|
€114.61
|
14,194
|
|
14/04/2025
|
€114.57
|
€114.66
|
€114.46
|
€114.58
|
9,532
|
|
11/04/2025
|
€114.32
|
€114.70
|
€114.32
|
€114.50
|
10,699
|