IShares VII EUR Govt Bond 1-3YR ETF EUR (Acc)
(CBE3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€113.00
|
€113.33
|
€112.97
|
€112.86
|
2,582
|
|
21/11/2024
|
€112.82
|
€112.92
|
€112.82
|
€112.86
|
2,716
|
|
20/11/2024
|
€112.80
|
€112.81
|
€112.71
|
€112.79
|
2,431
|
|
19/11/2024
|
€112.85
|
€112.85
|
€112.72
|
€112.77
|
4,314
|
|
18/11/2024
|
€112.75
|
€112.77
|
€112.65
|
€112.74
|
2,482
|
|
15/11/2024
|
€112.83
|
€112.86
|
€112.73
|
€112.79
|
5,279
|
|
14/11/2024
|
€112.77
|
€112.88
|
€112.73
|
€112.79
|
1,383
|
|
13/11/2024
|
€112.61
|
€112.73
|
€112.55
|
€112.68
|
1,741
|
|
12/11/2024
|
€112.68
|
€112.78
|
€112.67
|
€112.69
|
6,256
|
|
11/11/2024
|
€112.61
|
€112.71
|
€112.57
|
€112.68
|
3,541
|
|
08/11/2024
|
€112.61
|
€112.67
|
€112.56
|
€112.57
|
668
|
|
07/11/2024
|
€112.52
|
€112.57
|
€112.42
|
€112.51
|
311
|
|
06/11/2024
|
€112.57
|
€112.57
|
€112.45
|
€112.54
|
4,363
|
|
05/11/2024
|
€112.33
|
€112.44
|
€112.33
|
€112.35
|
3,214
|
|
04/11/2024
|
€112.41
|
€112.45
|
€112.34
|
€112.40
|
1,303
|
|
01/11/2024
|
€112.33
|
€112.47
|
€112.33
|
€112.41
|
9,214
|
|
31/10/2024
|
€112.33
|
€112.44
|
€112.29
|
€112.33
|
6,619
|
|
30/10/2024
|
€112.61
|
€112.71
|
€112.40
|
€112.40
|
4,759
|
|
29/10/2024
|
€112.66
|
€112.71
|
€112.60
|
€112.61
|
8,080
|
|
28/10/2024
|
€112.68
|
€112.75
|
€112.63
|
€112.68
|
969
|
|
25/10/2024
|
€112.71
|
€112.71
|
€112.64
|
€112.64
|
1,080
|
|
24/10/2024
|
€112.68
|
€112.83
|
€112.68
|
€112.64
|
1,166
|
|
23/10/2024
|
€112.60
|
€112.68
|
€112.55
|
€112.64
|
1,122
|
|
22/10/2024
|
€112.59
|
€112.61
|
€112.49
|
€112.51
|
1,696
|
|
21/10/2024
|
€112.70
|
€112.74
|
€112.56
|
€112.56
|
1,042
|
|
18/10/2024
|
€112.70
|
€112.77
|
€112.68
|
€112.72
|
510
|
|
17/10/2024
|
€112.56
|
€112.66
|
€112.55
|
€112.64
|
1,725
|
|
16/10/2024
|
€112.61
|
€112.61
|
€112.49
|
€112.57
|
3,729
|
|
15/10/2024
|
€112.50
|
€112.51
|
€112.39
|
€112.48
|
2,312
|
|
14/10/2024
|
€112.33
|
€112.47
|
€112.32
|
€112.38
|
2,642
|
|
11/10/2024
|
€112.35
|
€112.39
|
€112.28
|
€112.33
|
4,042
|
|
10/10/2024
|
€112.33
|
€112.43
|
€112.26
|
€112.39
|
457
|
|
09/10/2024
|
€112.40
|
€112.44
|
€112.31
|
€112.33
|
10,522
|
|
08/10/2024
|
€112.40
|
€112.44
|
€112.34
|
€112.37
|
50,956
|
|
07/10/2024
|
€112.40
|
€112.47
|
€112.31
|
€112.36
|
666
|
|
04/10/2024
|
€112.63
|
€112.63
|
€112.43
|
€112.43
|
1,097
|
|
03/10/2024
|
€112.68
|
€112.71
|
€112.60
|
€112.64
|
3,404
|
|
02/10/2024
|
€112.65
|
€112.74
|
€112.63
|
€112.67
|
313,882
|
|
01/10/2024
|
€112.68
|
€112.75
|
€112.63
|
€112.63
|
793
|
|
30/09/2024
|
€112.50
|
€112.62
|
€112.50
|
€112.60
|
3,607
|
|
27/09/2024
|
€112.60
|
€112.66
|
€112.54
|
€112.59
|
1,079
|
|
26/09/2024
|
€112.59
|
€112.60
|
€112.51
|
€112.54
|
1,455
|
|
25/09/2024
|
€112.46
|
€112.56
|
€112.42
|
€112.46
|
4,215
|
|
24/09/2024
|
€112.45
|
€112.56
|
€112.40
|
€112.52
|
772
|
|
23/09/2024
|
€112.35
|
€112.41
|
€112.33
|
€112.39
|
3,843
|
|
20/09/2024
|
€112.34
|
€112.34
|
€112.23
|
€112.22
|
1,339
|
|
19/09/2024
|
€112.19
|
€112.31
|
€112.18
|
€112.28
|
5,303
|
|
18/09/2024
|
€112.17
|
€112.24
|
€112.16
|
€112.18
|
14,403
|
|
17/09/2024
|
€112.33
|
€112.47
|
€112.23
|
€112.23
|
2,119
|
|
16/09/2024
|
€112.25
|
€112.31
|
€112.23
|
€112.31
|
415
|
|
13/09/2024
|
€112.22
|
€112.25
|
€112.22
|
€112.18
|
6
|
|
12/09/2024
|
€112.25
|
€112.53
|
€112.18
|
€112.18
|
756
|
|
11/09/2024
|
€112.29
|
€112.34
|
€112.22
|
€112.29
|
24,776
|
|
10/09/2024
|
€112.11
|
€112.20
|
€112.11
|
€112.18
|
331
|
|
09/09/2024
|
€112.06
|
€112.15
|
€112.00
|
€112.14
|
575
|
|
06/09/2024
|
€112.24
|
€112.24
|
€112.00
|
€112.11
|
1,318
|
|
05/09/2024
|
€111.98
|
€112.13
|
€111.91
|
€111.97
|
3,098
|
|
04/09/2024
|
€111.76
|
€111.98
|
€111.76
|
€111.96
|
1,836
|
|
03/09/2024
|
€111.69
|
€111.82
|
€111.66
|
€111.78
|
570
|
|
02/09/2024
|
€111.71
|
€111.80
|
€111.71
|
€111.81
|
311
|
|
30/08/2024
|
€111.85
|
€111.87
|
€111.77
|
€111.81
|
536
|
|
29/08/2024
|
€111.85
|
€111.91
|
€111.76
|
€111.81
|
6,946
|
|
28/08/2024
|
€111.75
|
€111.80
|
€111.71
|
€111.77
|
1,007
|
|
27/08/2024
|
€111.81
|
€111.81
|
€111.68
|
€111.71
|
2,447
|
|
26/08/2024
|
€111.79
|
€111.84
|
€111.69
|
€111.69
|
1,367
|
|
23/08/2024
|
€111.79
|
€111.84
|
€111.69
|
€111.69
|
1,367
|
|
22/08/2024
|
€111.79
|
€111.84
|
€111.69
|
€111.69
|
1,367
|
|
21/08/2024
|
€111.71
|
€111.74
|
€111.62
|
€111.72
|
3,184
|
|
20/08/2024
|
€111.64
|
€111.64
|
€111.61
|
€111.64
|
1,069
|
|
19/08/2024
|
€111.66
|
€111.66
|
€111.53
|
€111.57
|
2,516
|
|
16/08/2024
|
€111.56
|
€111.84
|
€111.53
|
€111.53
|
1,916
|
|
15/08/2024
|
€111.68
|
€111.72
|
€111.54
|
€111.56
|
173
|
|
14/08/2024
|
€111.70
|
€111.73
|
€111.63
|
€111.68
|
7,342
|
|
13/08/2024
|
€111.68
|
€111.68
|
€111.58
|
€111.68
|
154
|
|
12/08/2024
|
€111.53
|
€111.58
|
€111.49
|
€111.56
|
292
|
|
09/08/2024
|
€111.57
|
€111.59
|
€111.53
|
€111.57
|
16,180
|
|
08/08/2024
|
€111.60
|
€111.60
|
€111.50
|
€111.51
|
299
|
|
07/08/2024
|
€111.55
|
€111.55
|
€111.42
|
€111.46
|
840
|
|
06/08/2024
|
€111.49
|
€111.59
|
€111.49
|
€111.52
|
32,015
|
|
05/08/2024
|
€111.72
|
€111.78
|
€111.53
|
€111.53
|
387
|
|
02/08/2024
|
€111.56
|
€111.56
|
€111.39
|
€111.49
|
2,550
|
|
01/08/2024
|
€111.28
|
€111.45
|
€111.28
|
€111.35
|
7,821
|
|
31/07/2024
|
€111.27
|
€111.28
|
€111.20
|
€111.25
|
55,194
|
|
30/07/2024
|
€111.08
|
€111.22
|
€111.08
|
€111.19
|
1,644
|
|
29/07/2024
|
€111.08
|
€111.14
|
€111.08
|
€111.12
|
249
|
|
26/07/2024
|
€111.03
|
€111.10
|
€111.03
|
€111.03
|
303
|
|
25/07/2024
|
€111.07
|
€111.07
|
€111.01
|
€111.03
|
8,006
|
|
24/07/2024
|
€110.97
|
€111.20
|
€110.89
|
€110.95
|
11,233
|
|
23/07/2024
|
€110.81
|
€110.89
|
€110.81
|
€110.88
|
293
|
|
22/07/2024
|
€110.93
|
€110.93
|
€110.77
|
€110.80
|
348
|
|
19/07/2024
|
€110.86
|
€110.98
|
€110.84
|
€110.85
|
134
|
|
18/07/2024
|
€110.60
|
€110.92
|
€110.60
|
€110.91
|
2,144
|
|
17/07/2024
|
€110.80
|
€110.91
|
€110.79
|
€110.83
|
1,115
|
|
16/07/2024
|
€110.83
|
€110.90
|
€110.81
|
€110.85
|
255
|
|
15/07/2024
|
€110.66
|
€110.82
|
€110.66
|
€110.79
|
1,942
|
|
12/07/2024
|
€110.69
|
€110.74
|
€110.67
|
€110.73
|
931
|
|
11/07/2024
|
€110.53
|
€110.77
|
€110.52
|
€110.73
|
285
|
|
10/07/2024
|
€110.42
|
€110.57
|
€110.42
|
€110.53
|
474
|
|
09/07/2024
|
€110.48
|
€110.52
|
€110.42
|
€110.42
|
736
|
|
08/07/2024
|
€110.47
|
€110.52
|
€110.42
|
€110.44
|
1,242
|
|
05/07/2024
|
€110.40
|
€110.47
|
€110.38
|
€110.44
|
2,342
|
|
04/07/2024
|
€110.31
|
€110.40
|
€110.31
|
€110.33
|
551
|
|
03/07/2024
|
€110.29
|
€110.38
|
€110.24
|
€110.33
|
1,925
|
|
02/07/2024
|
€110.35
|
€110.35
|
€110.21
|
€110.30
|
2,467
|
|
01/07/2024
|
€110.24
|
€110.30
|
€110.15
|
€110.24
|
8,919
|
|
28/06/2024
|
€110.34
|
€110.37
|
€110.20
|
€110.35
|
3,122
|
|
27/06/2024
|
€110.33
|
€110.36
|
€110.29
|
€110.35
|
2,054
|
|
26/06/2024
|
€110.36
|
€110.43
|
€110.31
|
€110.31
|
811
|
|
25/06/2024
|
€110.34
|
€110.39
|
€110.34
|
€110.37
|
2,159
|
|
24/06/2024
|
€110.29
|
€110.40
|
€110.29
|
€110.32
|
223
|
|
21/06/2024
|
€110.35
|
€110.42
|
€110.31
|
€110.31
|
50
|
|
20/06/2024
|
€110.23
|
€110.26
|
€110.19
|
€110.26
|
5,917
|
|
19/06/2024
|
€110.23
|
€110.31
|
€110.20
|
€110.25
|
64
|
|
18/06/2024
|
€110.22
|
€110.28
|
€110.22
|
€110.26
|
2,122
|
|
17/06/2024
|
€110.20
|
€110.28
|
€110.20
|
€110.21
|
32
|
|
14/06/2024
|
€110.23
|
€110.31
|
€110.00
|
€110.29
|
33,034
|
|
13/06/2024
|
€110.08
|
€110.15
|
€110.02
|
€110.15
|
2,906
|
|
12/06/2024
|
€109.96
|
€110.13
|
€109.84
|
€110.08
|
2,436
|
|
11/06/2024
|
€109.83
|
€109.95
|
€109.83
|
€109.94
|
2,735
|
|
10/06/2024
|
€109.91
|
€109.91
|
€109.85
|
€109.87
|
1,768
|
|
07/06/2024
|
€110.06
|
€110.17
|
€109.93
|
€109.93
|
10,599
|
|
06/06/2024
|
€110.11
|
€110.56
|
€110.02
|
€110.05
|
32,081
|
|
05/06/2024
|
€110.08
|
€110.18
|
€110.06
|
€110.13
|
1,433
|
|
04/06/2024
|
€110.09
|
€110.13
|
€110.00
|
€110.06
|
3,732
|
|
03/06/2024
|
€109.93
|
€110.00
|
€109.90
|
€109.97
|
1,261
|
|
31/05/2024
|
€109.82
|
€109.94
|
€109.82
|
€109.90
|
701
|
|
30/05/2024
|
€109.82
|
€109.91
|
€109.80
|
€109.88
|
2,067
|
|
29/05/2024
|
€109.76
|
€109.90
|
€109.76
|
€109.80
|
11,167
|
|
28/05/2024
|
€109.94
|
€109.94
|
€109.87
|
€109.86
|
1,253
|
|
27/05/2024
|
€109.78
|
€109.94
|
€109.78
|
€109.79
|
148
|