Market data

Select a section

Goldman Sachs Etf Icav GS Access China Bond Etf Usd Dist

(CBGB)
Sector: n/a
4,021.25p
8.00p 0.20
Last updated: 17:15:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/04/2025 4,114.00p 4,065.75p 3,964.75p 4,021.25p 0
15/04/2025 4,114.00p 4,076.50p 3,964.00p 4,013.25p 0
14/04/2025 4,114.00p 4,098.00p 3,984.00p 4,035.00p 0
11/04/2025 4,114.00p 4,137.50p 4,010.25p 4,082.00p 0
10/04/2025 4,114.00p 4,168.75p 4,039.00p 4,106.50p 0
09/04/2025 4,114.00p 4,185.00p 4,079.75p 4,134.25p 0
08/04/2025 4,114.00p 4,212.25p 4,094.50p 4,129.50p 0
07/04/2025 4,114.00p 4,203.25p 4,094.00p 4,164.25p 0
04/04/2025 4,114.00p 4,161.00p 4,024.50p 4,125.75p 0
03/04/2025 4,114.00p 4,106.25p 3,997.00p 4,056.25p 0
02/04/2025 4,114.00p 4,155.25p 4,052.25p 4,091.00p 0
01/04/2025 4,114.00p 4,160.75p 4,054.50p 4,097.50p 0
31/03/2025 4,114.00p 4,153.00p 4,041.75p 4,105.75p 0
28/03/2025 4,114.00p 4,147.00p 4,077.50p 4,095.75p 0
27/03/2025 4,114.00p 4,157.75p 4,037.75p 4,090.25p 0
26/03/2025 4,114.00p 4,159.00p 4,050.25p 4,105.00p 0
25/03/2025 4,114.00p 4,161.25p 4,042.00p 4,086.50p 0
24/03/2025 4,114.00p 4,106.25p 4,069.25p 4,095.75p 0
21/03/2025 4,114.00p 4,152.75p 4,040.75p 4,100.75p 0
20/03/2025 4,114.00p 4,143.75p 4,036.00p 4,082.25p 0
19/03/2025 4,114.00p 4,137.25p 4,032.75p 4,082.00p 0
18/03/2025 4,114.00p 4,136.25p 4,030.00p 4,076.75p 0
17/03/2025 4,114.00p 4,136.25p 4,074.00p 4,081.00p 0
14/03/2025 4,114.00p 4,153.00p 4,065.00p 4,106.50p 0
13/03/2025 4,114.00p 4,154.25p 4,028.25p 4,094.75p 0
12/03/2025 4,114.00p 4,153.50p 4,041.75p 4,089.75p 0
11/03/2025 4,114.00p 4,158.00p 4,049.00p 4,097.00p 0
10/03/2025 4,114.00p 4,156.00p 4,056.00p 4,112.00p 0
07/03/2025 4,114.00p 4,131.00p 4,104.00p 4,114.25p 0
06/03/2025 4,114.00p 4,194.75p 4,090.00p 4,131.00p 0
05/03/2025 4,114.00p 4,224.25p 4,094.25p 4,154.50p 0
04/03/2025 4,114.00p 4,232.00p 4,114.00p 4,182.50p 0
03/03/2025 4,114.00p 4,230.50p 4,134.50p 4,173.50p 0
28/02/2025 4,114.00p 4,257.00p 4,153.75p 4,208.50p 0
27/02/2025 4,114.00p 4,295.25p 4,114.00p 4,240.75p 0
26/02/2025 4,114.00p 4,262.50p 4,235.25p 4,239.75p 0
25/02/2025 4,114.00p 4,306.50p 4,114.00p 4,256.75p 0
24/02/2025 4,114.00p 4,276.25p 4,243.50p 4,261.75p 0
21/02/2025 4,114.00p 4,330.00p 4,217.00p 4,268.75p 0
20/02/2025 4,114.00p 4,300.00p 4,272.00p 4,280.25p 0
19/02/2025 4,114.00p 4,351.50p 4,262.25p 4,284.75p 0
18/02/2025 4,114.00p 4,328.75p 4,261.00p 4,270.75p 0
17/02/2025 4,114.00p 4,352.00p 4,244.25p 4,284.00p 0
14/02/2025 4,114.00p 4,321.75p 4,289.75p 4,296.75p 0
13/02/2025 4,114.00p 4,339.25p 4,305.25p 4,309.50p 0
12/02/2025 4,114.00p 4,397.50p 4,276.00p 4,339.25p 0
11/02/2025 4,114.00p 4,422.00p 4,287.25p 4,353.00p 0
10/02/2025 4,114.00p 4,407.75p 4,298.25p 4,353.00p 0
07/02/2025 4,114.00p 4,408.00p 4,260.25p 4,352.50p 0
06/02/2025 4,114.00p 4,389.50p 4,324.50p 4,324.50p 0
05/02/2025 4,114.00p 4,382.75p 4,272.25p 4,324.50p 0
04/02/2025 4,114.00p 4,408.75p 4,286.00p 4,326.25p 0
03/02/2025 4,114.00p 4,415.75p 4,301.50p 4,326.25p 0
31/01/2025 4,114.00p 4,395.25p 4,290.75p 4,345.75p 0
30/01/2025 4,114.00p 4,407.50p 4,297.50p 4,345.50p 0
29/01/2025 4,114.00p 4,405.00p 4,301.50p 4,358.75p 0
28/01/2025 4,114.00p 4,412.50p 4,288.00p 4,350.50p 0
27/01/2025 4,114.00p 4,403.75p 4,291.75p 4,350.50p 0
24/01/2025 4,114.00p 4,415.25p 4,309.00p 4,344.50p 0
23/01/2025 4,114.00p 4,430.75p 4,318.50p 4,369.00p 0
22/01/2025 4,114.00p 4,432.75p 4,325.00p 4,381.75p 0
21/01/2025 4,114.00p 4,454.25p 4,342.50p 4,391.00p 0
20/01/2025 4,114.00p 4,447.25p 4,337.00p 4,394.25p 0
17/01/2025 4,114.00p 4,455.00p 4,350.75p 4,399.75p 0
16/01/2025 4,114.00p 4,448.75p 4,330.75p 4,381.25p 0
15/01/2025 4,114.00p 4,442.50p 4,311.00p 4,381.25p 0
14/01/2025 4,114.00p 4,457.75p 4,336.75p 4,390.50p 0
13/01/2025 4,114.00p 4,463.00p 4,354.00p 4,400.75p 0
10/01/2025 4,114.00p 4,423.00p 4,314.25p 4,383.50p 0
09/01/2025 4,114.00p 4,421.75p 4,295.75p 4,356.50p 0
08/01/2025 4,114.00p 4,396.75p 4,250.25p 4,341.25p 0
07/01/2025 4,114.00p 4,302.00p 4,269.75p 4,293.50p 0
06/01/2025 4,114.00p 4,379.25p 4,241.50p 4,292.25p 0
03/01/2025 4,114.00p 4,423.25p 4,284.00p 4,330.75p 0
02/01/2025 4,114.00p 4,405.25p 4,264.75p 4,346.75p 0
01/01/2025 4,114.00p 4,289.75p 4,257.50p 4,277.25p 0
31/12/2024 4,114.00p 4,289.75p 4,257.50p 4,277.25p 0
30/12/2024 4,114.00p 4,286.75p 4,255.75p 4,283.75p 0
27/12/2024 4,114.00p 4,296.00p 4,265.75p 4,271.50p 0
26/12/2024 4,114.00p 4,301.75p 4,273.00p 4,281.75p 0
25/12/2024 4,114.00p 4,301.75p 4,273.00p 4,281.75p 0
24/12/2024 4,114.00p 4,301.75p 4,273.00p 4,281.75p 0
23/12/2024 4,114.00p 4,297.50p 4,269.00p 4,270.75p 0
20/12/2024 4,114.00p 4,306.00p 4,257.25p 4,270.75p 0
19/12/2024 4,114.00p 4,268.75p 4,222.25p 4,262.75p 0
18/12/2024 4,114.00p 4,243.00p 4,214.50p 4,222.25p 0
17/12/2024 4,114.00p 4,241.75p 4,219.25p 4,227.00p 0
16/12/2024 4,114.00p 4,265.00p 4,224.50p 4,232.50p 0
13/12/2024 4,114.00p 4,296.25p 4,189.00p 4,255.50p 0
12/12/2024 4,114.00p 4,274.00p 4,153.00p 4,216.25p 0
11/12/2024 4,114.00p 4,265.25p 4,147.00p 4,202.25p 0
10/12/2024 4,114.00p 4,279.00p 4,143.75p 4,201.25p 0
09/12/2024 4,114.00p 4,227.75p 4,118.75p 4,176.75p 0
06/12/2024 4,114.00p 4,239.25p 4,122.50p 4,177.75p 0
05/12/2024 4,114.00p 4,241.75p 4,126.50p 4,184.25p 0
04/12/2024 4,114.00p 4,263.50p 4,144.50p 4,192.00p 0
03/12/2024 4,114.00p 4,249.50p 4,138.50p 4,192.00p 0
02/12/2024 4,114.00p 4,247.00p 4,135.50p 4,207.00p 0
29/11/2024 4,114.00p 4,251.50p 4,128.00p 4,190.50p 0
28/11/2024 4,114.00p 4,209.75p 4,192.00p 4,197.25p 0
27/11/2024 4,114.00p 4,280.75p 4,163.25p 4,198.50p 0
26/11/2024 4,114.00p 4,283.75p 4,176.75p 4,233.50p 0
25/11/2024 4,114.00p 4,296.75p 4,168.75p 4,237.25p 0
22/11/2024 4,114.00p 4,277.25p 4,162.75p 4,209.75p 0
21/11/2024 4,114.00p 4,244.00p 4,141.75p 4,209.75p 0
20/11/2024 4,114.00p 4,248.50p 4,162.00p 4,193.50p 0
19/11/2024 4,114.00p 4,245.75p 4,135.50p 4,188.75p 0
18/11/2024 4,114.00p 4,251.25p 4,151.75p 4,202.75p 0
15/11/2024 4,114.00p 4,255.25p 4,153.75p 4,183.75p 0
14/11/2024 4,114.00p 4,255.00p 4,122.75p 4,183.75p 0
13/11/2024 4,114.00p 4,236.75p 4,122.00p 4,180.00p 0
12/11/2024 4,114.00p 4,202.75p 4,091.00p 4,128.50p 0
11/11/2024 4,114.00p 4,128.50p 4,114.00p 4,128.50p 8
08/11/2024 4,162.00p 4,182.25p 4,079.25p 4,134.50p 0
07/11/2024 4,162.00p 4,194.00p 4,092.50p 4,135.50p 0
06/11/2024 4,162.00p 4,204.25p 4,098.50p 4,144.25p 0
05/11/2024 4,162.00p 4,162.00p 4,146.00p 4,146.00p 5
04/11/2024 4,138.25p 4,212.75p 4,108.00p 4,161.75p 0
01/11/2024 4,138.25p 4,214.50p 4,098.00p 4,146.50p 0
31/10/2024 4,138.25p 4,178.50p 4,123.50p 4,172.00p 0
30/10/2024 4,138.25p 4,179.75p 4,069.50p 4,123.50p 0
29/10/2024 4,138.25p 4,170.50p 4,111.75p 4,120.00p 0
28/10/2024 4,138.25p 4,180.25p 4,073.50p 4,122.25p 0
25/10/2024 4,138.25p 4,186.75p 4,076.50p 4,133.25p 0
24/10/2024 4,138.25p 4,193.75p 4,083.00p 4,138.50p 0
23/10/2024 4,138.25p 4,180.25p 4,118.50p 4,137.00p 0
22/10/2024 4,138.25p 4,192.75p 4,078.50p 4,137.00p 0
21/10/2024 4,138.25p 4,185.25p 4,073.00p 4,138.50p 0
18/10/2024 4,138.25p 4,178.25p 4,070.25p 4,132.00p 0
17/10/2024 4,138.25p 4,192.50p 4,091.50p 4,135.50p 0

Market data

Select a section