Market data

Select a section

Goldman Sachs Etf Icav GS Access China Bond Etf Usd Dist

(CBGB)
Sector: n/a
3,999.75p
9.25p 0.23
Last updated: 16:43:43

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/07/2025 4,002.50p 4,048.25p 3,984.00p 3,999.75p 0
03/07/2025 4,002.50p 4,050.25p 3,937.75p 3,990.50p 0
02/07/2025 4,002.50p 4,064.50p 3,963.50p 4,006.25p 0
01/07/2025 4,002.50p 4,017.50p 3,906.75p 3,972.75p 0
30/06/2025 4,002.50p 4,033.75p 3,919.75p 3,974.50p 0
27/06/2025 4,002.50p 4,024.00p 3,909.25p 3,967.50p 0
26/06/2025 4,002.50p 4,012.25p 3,894.25p 3,963.75p 0
25/06/2025 4,002.50p 4,050.75p 3,946.25p 3,991.25p 0
24/06/2025 4,002.50p 4,061.75p 3,950.00p 3,994.75p 0
23/06/2025 4,002.50p 4,109.00p 4,000.50p 4,028.50p 0
20/06/2025 4,002.50p 4,083.75p 4,008.00p 4,038.50p 0
19/06/2025 4,002.50p 4,058.75p 4,029.75p 4,046.25p 0
18/06/2025 4,002.50p 4,088.25p 3,966.75p 4,029.75p 0
17/06/2025 4,002.50p 4,193.75p 3,808.00p 4,021.00p 0
16/06/2025 4,002.50p 4,183.25p 3,985.00p 3,991.75p 0
13/06/2025 4,002.50p 4,061.50p 3,953.50p 3,993.25p 0
12/06/2025 4,002.50p 4,059.25p 3,940.75p 4,000.25p 0
11/06/2025 4,002.50p 4,069.00p 3,971.00p 3,998.25p 0
10/06/2025 4,002.50p 4,002.50p 4,001.50p 4,001.50p 442
09/06/2025 4,114.00p 4,060.75p 3,956.50p 4,000.75p 0
06/06/2025 4,114.00p 4,061.25p 3,988.25p 4,002.00p 0
05/06/2025 4,114.00p 4,043.00p 3,938.00p 3,988.25p 0
04/06/2025 4,114.00p 4,047.25p 3,977.50p 3,993.00p 0
03/06/2025 4,114.00p 4,054.00p 3,939.50p 3,999.25p 0
02/06/2025 4,114.00p 4,036.50p 3,930.25p 3,977.75p 0
30/05/2025 4,114.00p 4,014.75p 3,996.00p 4,005.75p 0
29/05/2025 4,114.00p 4,054.50p 3,954.50p 4,007.25p 0
28/05/2025 4,114.00p 4,013.00p 3,996.25p 4,011.00p 0
27/05/2025 4,114.00p 4,035.00p 3,937.75p 3,996.25p 0
26/05/2025 4,114.00p 4,070.00p 3,963.00p 4,011.00p 0
23/05/2025 4,114.00p 4,070.00p 3,963.00p 4,011.00p 0
22/05/2025 4,114.00p 4,213.50p 3,820.25p 4,018.75p 0
21/05/2025 4,114.00p 4,081.00p 3,966.25p 4,015.25p 0
20/05/2025 4,114.00p 4,089.50p 3,970.00p 4,028.75p 0
19/05/2025 4,114.00p 4,094.75p 3,979.25p 4,032.00p 0
16/05/2025 4,114.00p 4,120.00p 4,045.25p 4,063.50p 0
15/05/2025 4,114.00p 4,108.00p 4,002.75p 4,058.50p 0
14/05/2025 4,114.00p 4,107.75p 4,001.00p 4,050.75p 0
13/05/2025 4,114.00p 4,131.00p 4,057.75p 4,065.25p 0
12/05/2025 4,114.00p 4,141.25p 4,001.25p 4,084.75p 0
09/05/2025 4,114.00p 4,060.25p 4,038.75p 4,048.25p 0
08/05/2025 4,114.00p 4,088.50p 3,980.25p 4,045.25p 0
07/05/2025 4,114.00p 4,089.25p 3,977.00p 4,037.00p 0
06/05/2025 4,114.00p 4,088.75p 3,974.00p 4,034.50p 0
05/05/2025 4,114.00p 4,061.25p 4,025.75p 4,055.25p 0
02/05/2025 4,114.00p 4,061.25p 4,025.75p 4,055.25p 0
01/05/2025 4,114.00p 4,029.00p 4,009.25p 4,025.75p 0
30/04/2025 4,114.00p 4,065.75p 3,994.50p 4,014.00p 0
29/04/2025 4,114.00p 4,044.00p 3,938.75p 3,994.50p 0
28/04/2025 4,114.00p 4,042.75p 3,947.75p 3,985.25p 0
25/04/2025 4,114.00p 4,065.00p 3,955.00p 4,002.00p 0
24/04/2025 4,114.00p 4,056.00p 3,947.25p 4,003.25p 0
23/04/2025 4,114.00p 4,065.25p 3,955.25p 4,012.25p 0
22/04/2025 4,114.00p 4,027.25p 3,803.50p 3,975.50p 0
21/04/2025 4,114.00p 4,083.25p 3,971.00p 4,016.75p 0
18/04/2025 4,114.00p 4,083.25p 3,971.00p 4,016.75p 0
17/04/2025 4,114.00p 4,083.25p 3,971.00p 4,016.75p 0
16/04/2025 4,114.00p 4,065.75p 3,964.75p 4,021.25p 0
15/04/2025 4,114.00p 4,076.50p 3,964.00p 4,013.25p 0
14/04/2025 4,114.00p 4,098.00p 3,984.00p 4,035.00p 0
11/04/2025 4,114.00p 4,137.50p 4,010.25p 4,082.00p 0
10/04/2025 4,114.00p 4,168.75p 4,039.00p 4,106.50p 0
09/04/2025 4,114.00p 4,185.00p 4,079.75p 4,134.25p 0
08/04/2025 4,114.00p 4,212.25p 4,094.50p 4,129.50p 0
07/04/2025 4,114.00p 4,203.25p 4,094.00p 4,164.25p 0
04/04/2025 4,114.00p 4,161.00p 4,024.50p 4,125.75p 0
03/04/2025 4,114.00p 4,106.25p 3,997.00p 4,056.25p 0
02/04/2025 4,114.00p 4,155.25p 4,052.25p 4,091.00p 0
01/04/2025 4,114.00p 4,160.75p 4,054.50p 4,097.50p 0
31/03/2025 4,114.00p 4,153.00p 4,041.75p 4,105.75p 0
28/03/2025 4,114.00p 4,147.00p 4,077.50p 4,095.75p 0
27/03/2025 4,114.00p 4,157.75p 4,037.75p 4,090.25p 0
26/03/2025 4,114.00p 4,159.00p 4,050.25p 4,105.00p 0
25/03/2025 4,114.00p 4,161.25p 4,042.00p 4,086.50p 0
24/03/2025 4,114.00p 4,106.25p 4,069.25p 4,095.75p 0
21/03/2025 4,114.00p 4,152.75p 4,040.75p 4,100.75p 0
20/03/2025 4,114.00p 4,143.75p 4,036.00p 4,082.25p 0
19/03/2025 4,114.00p 4,137.25p 4,032.75p 4,082.00p 0
18/03/2025 4,114.00p 4,136.25p 4,030.00p 4,076.75p 0
17/03/2025 4,114.00p 4,136.25p 4,074.00p 4,081.00p 0
14/03/2025 4,114.00p 4,153.00p 4,065.00p 4,106.50p 0
13/03/2025 4,114.00p 4,154.25p 4,028.25p 4,094.75p 0
12/03/2025 4,114.00p 4,153.50p 4,041.75p 4,089.75p 0
11/03/2025 4,114.00p 4,158.00p 4,049.00p 4,097.00p 0
10/03/2025 4,114.00p 4,156.00p 4,056.00p 4,112.00p 0
07/03/2025 4,114.00p 4,131.00p 4,104.00p 4,114.25p 0
06/03/2025 4,114.00p 4,194.75p 4,090.00p 4,131.00p 0
05/03/2025 4,114.00p 4,224.25p 4,094.25p 4,154.50p 0
04/03/2025 4,114.00p 4,232.00p 4,114.00p 4,182.50p 0
03/03/2025 4,114.00p 4,230.50p 4,134.50p 4,173.50p 0
28/02/2025 4,114.00p 4,257.00p 4,153.75p 4,208.50p 0
27/02/2025 4,114.00p 4,295.25p 4,114.00p 4,240.75p 0
26/02/2025 4,114.00p 4,262.50p 4,235.25p 4,239.75p 0
25/02/2025 4,114.00p 4,306.50p 4,114.00p 4,256.75p 0
24/02/2025 4,114.00p 4,276.25p 4,243.50p 4,261.75p 0
21/02/2025 4,114.00p 4,330.00p 4,217.00p 4,268.75p 0
20/02/2025 4,114.00p 4,300.00p 4,272.00p 4,280.25p 0
19/02/2025 4,114.00p 4,351.50p 4,262.25p 4,284.75p 0
18/02/2025 4,114.00p 4,328.75p 4,261.00p 4,270.75p 0
17/02/2025 4,114.00p 4,352.00p 4,244.25p 4,284.00p 0
14/02/2025 4,114.00p 4,321.75p 4,289.75p 4,296.75p 0
13/02/2025 4,114.00p 4,339.25p 4,305.25p 4,309.50p 0
12/02/2025 4,114.00p 4,397.50p 4,276.00p 4,339.25p 0
11/02/2025 4,114.00p 4,422.00p 4,287.25p 4,353.00p 0
10/02/2025 4,114.00p 4,407.75p 4,298.25p 4,353.00p 0
07/02/2025 4,114.00p 4,408.00p 4,260.25p 4,352.50p 0
06/02/2025 4,114.00p 4,389.50p 4,324.50p 4,324.50p 0
05/02/2025 4,114.00p 4,382.75p 4,272.25p 4,324.50p 0
04/02/2025 4,114.00p 4,408.75p 4,286.00p 4,326.25p 0
03/02/2025 4,114.00p 4,415.75p 4,301.50p 4,326.25p 0
31/01/2025 4,114.00p 4,395.25p 4,290.75p 4,345.75p 0
30/01/2025 4,114.00p 4,407.50p 4,297.50p 4,345.50p 0
29/01/2025 4,114.00p 4,405.00p 4,301.50p 4,358.75p 0
28/01/2025 4,114.00p 4,412.50p 4,288.00p 4,350.50p 0
27/01/2025 4,114.00p 4,403.75p 4,291.75p 4,350.50p 0
24/01/2025 4,114.00p 4,415.25p 4,309.00p 4,344.50p 0
23/01/2025 4,114.00p 4,430.75p 4,318.50p 4,369.00p 0
22/01/2025 4,114.00p 4,432.75p 4,325.00p 4,381.75p 0
21/01/2025 4,114.00p 4,454.25p 4,342.50p 4,391.00p 0
20/01/2025 4,114.00p 4,447.25p 4,337.00p 4,394.25p 0
17/01/2025 4,114.00p 4,455.00p 4,350.75p 4,399.75p 0
16/01/2025 4,114.00p 4,448.75p 4,330.75p 4,381.25p 0
15/01/2025 4,114.00p 4,442.50p 4,311.00p 4,381.25p 0
14/01/2025 4,114.00p 4,457.75p 4,336.75p 4,390.50p 0
13/01/2025 4,114.00p 4,463.00p 4,354.00p 4,400.75p 0
10/01/2025 4,114.00p 4,423.00p 4,314.25p 4,383.50p 0
09/01/2025 4,114.00p 4,421.75p 4,295.75p 4,356.50p 0
08/01/2025 4,114.00p 4,396.75p 4,250.25p 4,341.25p 0
07/01/2025 4,114.00p 4,302.00p 4,269.75p 4,293.50p 0
06/01/2025 4,114.00p 4,379.25p 4,241.50p 4,292.25p 0

Market data

Select a section