Global X ETFs II Icav China Biotech Ucits ETF
(CBIG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,631.50p
|
1,603.50p
|
1,578.00p
|
1,591.50p
|
0
|
|
18/09/2024
|
1,631.50p
|
1,603.50p
|
1,578.00p
|
1,591.50p
|
0
|
|
17/09/2024
|
1,631.50p
|
1,603.50p
|
1,578.00p
|
1,591.50p
|
0
|
|
16/09/2024
|
1,631.50p
|
1,603.50p
|
1,578.00p
|
1,591.50p
|
0
|
|
13/09/2024
|
1,631.50p
|
1,603.50p
|
1,578.00p
|
1,591.50p
|
0
|
|
12/09/2024
|
1,631.50p
|
1,603.50p
|
1,578.00p
|
1,591.50p
|
0
|
|
11/09/2024
|
1,631.50p
|
1,603.50p
|
1,578.00p
|
1,591.50p
|
0
|
|
10/09/2024
|
1,631.50p
|
1,603.50p
|
1,578.00p
|
1,591.50p
|
0
|
|
09/09/2024
|
1,631.50p
|
1,603.50p
|
1,578.00p
|
1,591.50p
|
0
|
|
06/09/2024
|
1,631.50p
|
1,603.50p
|
1,578.00p
|
1,591.50p
|
0
|
|
05/09/2024
|
1,631.50p
|
1,603.50p
|
1,578.00p
|
1,591.50p
|
0
|
|
04/09/2024
|
1,631.50p
|
1,603.50p
|
1,578.00p
|
1,591.50p
|
0
|
|
03/09/2024
|
1,631.50p
|
1,603.50p
|
1,578.00p
|
1,591.50p
|
0
|
|
02/09/2024
|
1,631.50p
|
1,603.50p
|
1,578.00p
|
1,591.50p
|
0
|
|
30/08/2024
|
1,631.50p
|
1,603.50p
|
1,578.00p
|
1,591.50p
|
0
|
|
29/08/2024
|
1,631.50p
|
1,603.50p
|
1,578.00p
|
1,591.50p
|
0
|
|
28/08/2024
|
1,631.50p
|
1,603.50p
|
1,578.00p
|
1,591.50p
|
0
|
|
27/08/2024
|
1,631.50p
|
1,603.50p
|
1,578.00p
|
1,591.50p
|
0
|
|
26/08/2024
|
1,631.50p
|
1,603.50p
|
1,578.00p
|
1,591.50p
|
0
|
|
23/08/2024
|
1,631.50p
|
1,603.50p
|
1,578.00p
|
1,591.50p
|
0
|
|
22/08/2024
|
1,631.50p
|
1,603.50p
|
1,578.00p
|
1,591.50p
|
0
|
|
21/08/2024
|
1,631.50p
|
1,603.50p
|
1,578.00p
|
1,591.50p
|
0
|
|
20/08/2024
|
1,631.50p
|
1,603.50p
|
1,578.00p
|
1,591.50p
|
0
|
|
19/08/2024
|
1,631.50p
|
1,603.50p
|
1,578.00p
|
1,591.50p
|
0
|
|
16/08/2024
|
1,631.50p
|
1,609.00p
|
1,594.50p
|
1,603.50p
|
0
|
|
15/08/2024
|
1,631.50p
|
1,610.50p
|
1,577.50p
|
1,594.50p
|
0
|
|
14/08/2024
|
1,631.50p
|
1,611.00p
|
1,566.00p
|
1,577.50p
|
0
|
|
13/08/2024
|
1,631.50p
|
1,621.00p
|
1,602.50p
|
1,611.00p
|
0
|
|
12/08/2024
|
1,631.50p
|
1,627.00p
|
1,598.00p
|
1,621.00p
|
0
|
|
09/08/2024
|
1,631.50p
|
1,629.00p
|
1,594.60p
|
1,598.00p
|
0
|
|
08/08/2024
|
1,631.50p
|
1,670.10p
|
1,584.70p
|
1,629.00p
|
0
|
|
07/08/2024
|
1,631.50p
|
1,631.50p
|
1,609.50p
|
1,613.50p
|
0
|
|
06/08/2024
|
1,850.00p
|
1,850.00p
|
1,602.50p
|
1,631.50p
|
0
|
|
05/08/2024
|
1,850.00p
|
1,628.20p
|
1,560.40p
|
1,602.50p
|
0
|
|
02/08/2024
|
1,850.00p
|
1,620.00p
|
1,560.00p
|
1,589.00p
|
0
|
|
01/08/2024
|
1,850.00p
|
1,601.60p
|
1,546.00p
|
1,566.50p
|
0
|
|
31/07/2024
|
1,850.00p
|
1,613.60p
|
1,506.50p
|
1,584.50p
|
0
|
|
30/07/2024
|
1,850.00p
|
1,529.60p
|
1,486.00p
|
1,506.50p
|
0
|
|
29/07/2024
|
1,850.00p
|
1,532.00p
|
1,482.60p
|
1,504.00p
|
0
|
|
26/07/2024
|
1,850.00p
|
1,553.80p
|
1,504.10p
|
1,529.00p
|
0
|
|
25/07/2024
|
1,850.00p
|
1,554.30p
|
1,511.70p
|
1,529.00p
|
0
|
|
24/07/2024
|
1,850.00p
|
1,537.00p
|
1,528.20p
|
1,537.00p
|
29
|
|
23/07/2024
|
1,850.00p
|
1,612.00p
|
1,533.10p
|
1,556.00p
|
0
|
|
22/07/2024
|
1,850.00p
|
1,639.20p
|
1,584.10p
|
1,612.00p
|
0
|
|
19/07/2024
|
1,850.00p
|
1,605.30p
|
1,558.00p
|
1,586.00p
|
0
|
|
18/07/2024
|
1,850.00p
|
1,614.80p
|
1,562.40p
|
1,582.00p
|
0
|
|
17/07/2024
|
1,850.00p
|
1,604.30p
|
1,553.50p
|
1,581.50p
|
0
|
|
16/07/2024
|
1,850.00p
|
1,576.20p
|
1,530.10p
|
1,553.50p
|
0
|
|
15/07/2024
|
1,850.00p
|
1,570.90p
|
1,518.40p
|
1,542.50p
|
0
|
|
12/07/2024
|
1,850.00p
|
1,599.60p
|
1,549.60p
|
1,565.50p
|
0
|
|
11/07/2024
|
1,850.00p
|
1,575.80p
|
1,510.50p
|
1,551.50p
|
0
|
|
10/07/2024
|
1,850.00p
|
1,535.70p
|
1,490.00p
|
1,510.50p
|
0
|
|
09/07/2024
|
1,850.00p
|
1,532.80p
|
1,501.10p
|
1,513.50p
|
0
|
|
08/07/2024
|
1,850.00p
|
1,555.50p
|
1,486.50p
|
1,509.50p
|
0
|
|
05/07/2024
|
1,850.00p
|
1,585.70p
|
1,513.00p
|
1,555.50p
|
0
|
|
04/07/2024
|
1,850.00p
|
1,548.50p
|
1,487.00p
|
1,513.00p
|
0
|
|
03/07/2024
|
1,850.00p
|
1,571.40p
|
1,522.90p
|
1,548.50p
|
0
|
|
02/07/2024
|
1,850.00p
|
1,577.40p
|
1,532.00p
|
1,557.50p
|
0
|
|
01/07/2024
|
1,850.00p
|
1,599.00p
|
1,546.40p
|
1,576.00p
|
0
|
|
28/06/2024
|
1,850.00p
|
1,594.10p
|
1,543.40p
|
1,567.00p
|
0
|
|
27/06/2024
|
1,850.00p
|
1,616.20p
|
1,563.20p
|
1,586.00p
|
0
|
|
26/06/2024
|
1,850.00p
|
1,646.30p
|
1,579.00p
|
1,615.50p
|
0
|
|
25/06/2024
|
1,850.00p
|
1,615.60p
|
1,554.50p
|
1,579.00p
|
0
|
|
24/06/2024
|
1,850.00p
|
1,622.00p
|
1,562.40p
|
1,598.00p
|
0
|
|
21/06/2024
|
1,850.00p
|
1,624.70p
|
1,569.60p
|
1,596.50p
|
0
|
|
20/06/2024
|
1,850.00p
|
1,631.00p
|
1,567.90p
|
1,590.50p
|
0
|
|
19/06/2024
|
1,850.00p
|
1,658.80p
|
1,605.20p
|
1,631.00p
|
0
|
|
18/06/2024
|
1,850.00p
|
1,666.50p
|
1,621.30p
|
1,646.50p
|
0
|
|
17/06/2024
|
1,850.00p
|
1,692.30p
|
1,639.70p
|
1,665.50p
|
0
|
|
14/06/2024
|
1,850.00p
|
1,664.90p
|
1,646.00p
|
1,653.00p
|
0
|
|
13/06/2024
|
1,850.00p
|
1,673.60p
|
1,660.20p
|
1,662.50p
|
0
|
|
12/06/2024
|
1,850.00p
|
1,688.80p
|
1,632.10p
|
1,665.00p
|
0
|
|
11/06/2024
|
1,850.00p
|
1,672.70p
|
1,622.20p
|
1,643.50p
|
0
|
|
10/06/2024
|
1,850.00p
|
1,668.30p
|
1,616.40p
|
1,641.50p
|
0
|
|
07/06/2024
|
1,850.00p
|
1,673.10p
|
1,616.80p
|
1,641.00p
|
0
|
|
06/06/2024
|
1,850.00p
|
1,686.30p
|
1,630.80p
|
1,656.50p
|
0
|
|
05/06/2024
|
1,850.00p
|
1,684.90p
|
1,668.50p
|
1,678.00p
|
0
|
|
04/06/2024
|
1,850.00p
|
1,696.80p
|
1,613.00p
|
1,668.50p
|
0
|
|
03/06/2024
|
1,850.00p
|
1,643.50p
|
1,612.00p
|
1,613.00p
|
0
|
|
31/05/2024
|
1,850.00p
|
1,659.90p
|
1,633.30p
|
1,643.50p
|
0
|
|
30/05/2024
|
1,850.00p
|
1,647.80p
|
1,629.10p
|
1,645.00p
|
0
|
|
29/05/2024
|
1,850.00p
|
1,643.90p
|
1,628.50p
|
1,634.00p
|
0
|
|
28/05/2024
|
1,850.00p
|
1,658.70p
|
1,640.50p
|
1,642.00p
|
0
|
|
27/05/2024
|
1,850.00p
|
1,694.00p
|
1,649.00p
|
1,649.00p
|
0
|
|
24/05/2024
|
1,850.00p
|
1,694.00p
|
1,649.00p
|
1,649.00p
|
0
|
|
23/05/2024
|
1,850.00p
|
1,720.00p
|
1,688.50p
|
1,694.00p
|
0
|
|
22/05/2024
|
1,850.00p
|
1,739.00p
|
1,718.00p
|
1,720.00p
|
0
|
|
21/05/2024
|
1,850.00p
|
1,783.00p
|
1,734.30p
|
1,739.00p
|
0
|
|
20/05/2024
|
1,850.00p
|
1,806.50p
|
1,771.60p
|
1,783.00p
|
0
|
|
17/05/2024
|
1,850.00p
|
1,813.50p
|
1,794.60p
|
1,806.50p
|
0
|
|
16/05/2024
|
1,850.00p
|
1,828.00p
|
1,800.70p
|
1,813.50p
|
0
|
|
15/05/2024
|
1,850.00p
|
1,842.20p
|
1,812.00p
|
1,828.00p
|
0
|
|
14/05/2024
|
1,850.00p
|
1,862.70p
|
1,827.80p
|
1,846.00p
|
0
|
|
13/05/2024
|
1,850.00p
|
1,873.50p
|
1,828.90p
|
1,845.00p
|
0
|
|
10/05/2024
|
1,850.00p
|
1,881.50p
|
1,856.90p
|
1,873.50p
|
0
|
|
09/05/2024
|
1,850.00p
|
1,887.80p
|
1,831.00p
|
1,881.50p
|
0
|
|
08/05/2024
|
1,850.00p
|
1,838.20p
|
1,818.80p
|
1,831.00p
|
0
|
|
07/05/2024
|
1,850.00p
|
1,838.30p
|
1,819.60p
|
1,833.00p
|
0
|
|
06/05/2024
|
1,850.00p
|
1,846.40p
|
1,810.00p
|
1,834.00p
|
0
|
|
03/05/2024
|
1,850.00p
|
1,846.40p
|
1,810.00p
|
1,834.00p
|
0
|
|
02/05/2024
|
1,850.00p
|
1,844.00p
|
1,767.50p
|
1,841.00p
|
0
|
|
01/05/2024
|
1,850.00p
|
1,772.00p
|
1,750.90p
|
1,767.50p
|
0
|
|
30/04/2024
|
1,850.00p
|
1,777.50p
|
1,752.80p
|
1,759.50p
|
0
|
|
29/04/2024
|
1,850.00p
|
1,787.30p
|
1,757.00p
|
1,777.50p
|
0
|
|
26/04/2024
|
1,850.00p
|
1,760.00p
|
1,718.00p
|
1,757.00p
|
0
|
|
25/04/2024
|
1,850.00p
|
1,723.20p
|
1,705.20p
|
1,718.00p
|
0
|
|
24/04/2024
|
1,850.00p
|
1,725.39p
|
1,710.50p
|
1,710.50p
|
44
|
|
23/04/2024
|
1,850.00p
|
1,724.80p
|
1,676.00p
|
1,701.00p
|
0
|
|
22/04/2024
|
1,850.00p
|
1,681.50p
|
1,642.50p
|
1,676.00p
|
0
|
|
19/04/2024
|
1,850.00p
|
1,656.50p
|
1,622.00p
|
1,642.50p
|
0
|
|
18/04/2024
|
1,850.00p
|
1,671.50p
|
1,645.60p
|
1,656.50p
|
0
|
|
17/04/2024
|
1,850.00p
|
1,732.80p
|
1,622.20p
|
1,671.50p
|
0
|
|
16/04/2024
|
1,850.00p
|
1,699.00p
|
1,652.40p
|
1,667.00p
|
0
|
|
15/04/2024
|
1,850.00p
|
1,708.20p
|
1,694.00p
|
1,699.00p
|
0
|
|
12/04/2024
|
1,850.00p
|
1,712.30p
|
1,692.40p
|
1,698.00p
|
0
|
|
11/04/2024
|
1,850.00p
|
1,711.50p
|
1,695.80p
|
1,699.00p
|
0
|
|
10/04/2024
|
1,850.00p
|
1,726.00p
|
1,687.90p
|
1,699.00p
|
0
|
|
09/04/2024
|
1,850.00p
|
1,728.50p
|
1,695.00p
|
1,726.00p
|
0
|
|
08/04/2024
|
1,850.00p
|
1,700.62p
|
1,695.00p
|
1,695.00p
|
29
|
|
05/04/2024
|
1,850.00p
|
1,722.00p
|
1,694.20p
|
1,699.00p
|
0
|
|
04/04/2024
|
1,850.00p
|
1,730.10p
|
1,712.70p
|
1,722.00p
|
0
|
|
03/04/2024
|
1,850.00p
|
1,743.50p
|
1,712.40p
|
1,717.50p
|
0
|
|
02/04/2024
|
1,850.00p
|
1,751.00p
|
1,728.50p
|
1,743.50p
|
0
|
|
01/04/2024
|
1,850.00p
|
1,734.00p
|
1,715.90p
|
1,728.50p
|
0
|
|
29/03/2024
|
1,850.00p
|
1,734.00p
|
1,715.90p
|
1,728.50p
|
0
|
|
28/03/2024
|
1,850.00p
|
1,734.00p
|
1,715.90p
|
1,728.50p
|
0
|
|
27/03/2024
|
1,850.00p
|
1,746.00p
|
1,721.10p
|
1,728.50p
|
0
|
|
26/03/2024
|
1,850.00p
|
1,755.50p
|
1,734.50p
|
1,746.00p
|
0
|
|
25/03/2024
|
1,850.00p
|
1,764.40p
|
1,741.40p
|
1,755.50p
|
0
|
|
22/03/2024
|
1,850.00p
|
1,795.50p
|
1,726.30p
|
1,748.50p
|
0
|
|
21/03/2024
|
1,850.00p
|
1,801.80p
|
1,757.30p
|
1,795.50p
|
0
|
|
20/03/2024
|
1,850.00p
|
1,823.50p
|
1,774.10p
|
1,809.50p
|
0
|