Global X ETFs II Icav China Biotech Ucits ETF

(CBIO)
Sector: n/a
$20.66
$-0.03 -0.15
Last updated: 16:37:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $20.71 $20.70 $20.47 $20.66 0
21/11/2024 $20.71 $20.70 $20.47 $20.66 0
20/11/2024 $20.71 $20.70 $20.47 $20.66 0
19/11/2024 $20.71 $20.70 $20.47 $20.66 0
18/11/2024 $20.71 $20.70 $20.47 $20.66 0
15/11/2024 $20.71 $20.70 $20.47 $20.66 0
14/11/2024 $20.71 $20.70 $20.47 $20.66 0
13/11/2024 $20.71 $20.70 $20.47 $20.66 0
12/11/2024 $20.71 $20.70 $20.47 $20.66 0
11/11/2024 $20.71 $20.70 $20.47 $20.66 0
08/11/2024 $20.71 $20.70 $20.47 $20.66 0
07/11/2024 $20.71 $20.70 $20.47 $20.66 0
06/11/2024 $20.71 $20.70 $20.47 $20.66 0
05/11/2024 $20.71 $20.70 $20.47 $20.66 0
04/11/2024 $20.71 $20.70 $20.47 $20.66 0
01/11/2024 $20.71 $20.70 $20.47 $20.66 0
31/10/2024 $20.71 $20.70 $20.47 $20.66 0
30/10/2024 $20.71 $20.70 $20.47 $20.66 0
29/10/2024 $20.71 $20.70 $20.47 $20.66 0
28/10/2024 $20.71 $20.70 $20.47 $20.66 0
25/10/2024 $20.71 $20.70 $20.47 $20.66 0
24/10/2024 $20.71 $20.70 $20.47 $20.66 0
23/10/2024 $20.71 $20.70 $20.47 $20.66 0
22/10/2024 $20.71 $20.70 $20.47 $20.66 0
21/10/2024 $20.71 $20.70 $20.47 $20.66 0
18/10/2024 $20.71 $20.70 $20.47 $20.66 0
17/10/2024 $20.71 $20.70 $20.47 $20.66 0
16/10/2024 $20.71 $20.70 $20.47 $20.66 0
15/10/2024 $20.71 $20.70 $20.47 $20.66 0
14/10/2024 $20.71 $20.70 $20.47 $20.66 0
11/10/2024 $20.71 $20.70 $20.47 $20.66 0
10/10/2024 $20.71 $20.70 $20.47 $20.66 0
09/10/2024 $20.71 $20.70 $20.47 $20.66 0
08/10/2024 $20.71 $20.70 $20.47 $20.66 0
07/10/2024 $20.71 $20.70 $20.47 $20.66 0
04/10/2024 $20.71 $20.70 $20.47 $20.66 0
03/10/2024 $20.71 $20.70 $20.47 $20.66 0
02/10/2024 $20.71 $20.70 $20.47 $20.66 0
01/10/2024 $20.71 $20.70 $20.47 $20.66 0
30/09/2024 $20.71 $20.70 $20.47 $20.66 0
27/09/2024 $20.71 $20.70 $20.47 $20.66 0
26/09/2024 $20.71 $20.70 $20.47 $20.66 0
25/09/2024 $20.71 $20.70 $20.47 $20.66 0
24/09/2024 $20.71 $20.70 $20.47 $20.66 0
23/09/2024 $20.71 $20.70 $20.47 $20.66 0
20/09/2024 $20.71 $20.70 $20.47 $20.66 0
19/09/2024 $20.71 $20.70 $20.47 $20.66 0
18/09/2024 $20.71 $20.70 $20.47 $20.66 0
17/09/2024 $20.71 $20.70 $20.47 $20.66 0
16/09/2024 $20.71 $20.70 $20.47 $20.66 0
13/09/2024 $20.71 $20.70 $20.47 $20.66 0
12/09/2024 $20.71 $20.70 $20.47 $20.66 0
11/09/2024 $20.71 $20.70 $20.47 $20.66 0
10/09/2024 $20.71 $20.70 $20.47 $20.66 0
09/09/2024 $20.71 $20.70 $20.47 $20.66 0
06/09/2024 $20.71 $20.70 $20.47 $20.66 0
05/09/2024 $20.71 $20.70 $20.47 $20.66 0
04/09/2024 $20.71 $20.70 $20.47 $20.66 0
03/09/2024 $20.71 $20.70 $20.47 $20.66 0
02/09/2024 $20.71 $20.70 $20.47 $20.66 0
30/08/2024 $20.71 $20.70 $20.47 $20.66 0
29/08/2024 $20.71 $20.70 $20.47 $20.66 0
28/08/2024 $20.71 $20.70 $20.47 $20.66 0
27/08/2024 $20.71 $20.70 $20.47 $20.66 0
26/08/2024 $20.71 $20.70 $20.47 $20.66 0
23/08/2024 $20.71 $20.70 $20.47 $20.66 0
22/08/2024 $20.71 $20.70 $20.47 $20.66 0
21/08/2024 $20.71 $20.70 $20.47 $20.66 0
20/08/2024 $20.71 $20.70 $20.47 $20.66 0
19/08/2024 $20.71 $20.70 $20.47 $20.66 0
16/08/2024 $20.71 $20.74 $20.51 $20.68 0
15/08/2024 $20.71 $20.66 $20.26 $20.51 0
14/08/2024 $20.71 $20.67 $20.10 $20.26 0
13/08/2024 $20.71 $20.73 $20.52 $20.67 0
12/08/2024 $20.71 $20.81 $20.41 $20.72 0
09/08/2024 $20.71 $20.73 $20.32 $20.41 0
08/08/2024 $20.71 $21.18 $20.09 $20.73 0
07/08/2024 $20.71 $20.70 $20.43 $20.52 0
06/08/2024 $20.51 $20.97 $20.46 $20.71 0
05/08/2024 $20.51 $20.51 $20.46 $20.46 100
02/08/2024 $20.44 $20.71 $19.95 $20.33 0
01/08/2024 $20.44 $20.47 $19.79 $20.00 0
31/07/2024 $20.44 $20.74 $19.33 $20.34 0
30/07/2024 $20.44 $19.63 $19.01 $19.33 0
29/07/2024 $20.44 $19.69 $19.05 $19.34 0
26/07/2024 $20.44 $19.98 $19.34 $19.69 0
25/07/2024 $20.44 $20.01 $19.51 $19.69 0
24/07/2024 $20.44 $20.15 $19.49 $19.86 0
23/07/2024 $20.44 $20.82 $19.79 $20.10 0
22/07/2024 $20.44 $21.18 $20.48 $20.82 0
19/07/2024 $20.44 $20.48 $20.44 $20.48 1,552
18/07/2024 $20.46 $20.98 $20.29 $20.52 0
17/07/2024 $20.46 $20.92 $20.13 $20.58 0
16/07/2024 $20.46 $20.46 $19.86 $20.13 0
15/07/2024 $20.46 $20.38 $19.77 $20.03 0
12/07/2024 $20.46 $20.46 $20.34 $20.34 8
11/07/2024 $21.22 $20.42 $19.40 $20.08 0
10/07/2024 $21.22 $19.67 $19.19 $19.40 0
09/07/2024 $21.22 $19.61 $19.13 $19.34 0
08/07/2024 $21.22 $19.93 $19.09 $19.36 0
05/07/2024 $21.22 $20.29 $19.32 $19.93 0
04/07/2024 $21.22 $19.77 $19.06 $19.32 0
03/07/2024 $21.22 $20.11 $19.40 $19.77 0
02/07/2024 $21.22 $20.03 $19.47 $19.75 0
01/07/2024 $21.22 $20.27 $19.67 $19.92 0
28/06/2024 $21.22 $20.16 $19.50 $19.80 0
27/06/2024 $21.22 $20.50 $19.83 $20.05 0
26/06/2024 $21.22 $20.86 $20.02 $20.39 0
25/06/2024 $21.22 $20.47 $19.72 $20.02 0
24/06/2024 $21.22 $20.60 $19.84 $20.28 0
21/06/2024 $21.22 $20.60 $19.90 $20.16 0
20/06/2024 $21.22 $20.76 $19.93 $20.17 0
19/06/2024 $21.22 $21.13 $20.49 $20.75 0
18/06/2024 $21.22 $21.20 $20.57 $20.90 0
17/06/2024 $21.22 $21.45 $20.82 $21.13 0
14/06/2024 $21.22 $21.22 $20.97 $20.97 400
13/06/2024 $23.45 $21.66 $20.92 $21.22 0
12/06/2024 $23.45 $21.81 $20.91 $21.38 0
11/06/2024 $23.45 $21.40 $20.49 $20.91 0
10/06/2024 $23.45 $21.35 $20.45 $20.89 0
07/06/2024 $23.45 $21.30 $20.51 $20.88 0
06/06/2024 $23.45 $21.58 $20.85 $21.19 0
05/06/2024 $23.45 $21.53 $21.33 $21.43 0
04/06/2024 $23.45 $21.61 $20.64 $21.33 0
03/06/2024 $23.45 $20.91 $20.59 $20.64 0
31/05/2024 $23.45 $21.09 $20.75 $20.91 0
30/05/2024 $23.45 $20.97 $20.71 $20.95 0
29/05/2024 $23.45 $20.98 $20.74 $20.78 0
28/05/2024 $23.45 $21.17 $20.95 $20.98 0
27/05/2024 $23.45 $21.53 $21.00 $21.02 0