Commercial International Bank (Egypt) SAE GDR (Reg S)
(CBKD)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$1.59
|
$1.60
|
$1.59
|
$1.59
|
666,683
|
07/11/2024
|
$1.60
|
$1.60
|
$1.58
|
$1.59
|
503,008
|
06/11/2024
|
$1.56
|
$1.60
|
$1.56
|
$1.58
|
525,027
|
05/11/2024
|
$1.57
|
$1.59
|
$1.57
|
$1.58
|
4,870,238
|
04/11/2024
|
$1.55
|
$1.57
|
$1.55
|
$1.57
|
887,202
|
01/11/2024
|
$1.54
|
$1.55
|
$1.54
|
$1.55
|
126,017
|
31/10/2024
|
$1.54
|
$1.57
|
$1.54
|
$1.55
|
1,370,695
|
30/10/2024
|
$1.53
|
$1.56
|
$1.53
|
$1.53
|
2,506,719
|
29/10/2024
|
$1.56
|
$1.56
|
$1.53
|
$1.53
|
1,580,786
|
28/10/2024
|
$1.55
|
$1.58
|
$1.54
|
$1.57
|
3,346,276
|
25/10/2024
|
$1.53
|
$1.53
|
$1.52
|
$1.53
|
435,027
|
24/10/2024
|
$1.54
|
$1.58
|
$1.47
|
$1.55
|
1,124,146
|
23/10/2024
|
$1.54
|
$1.56
|
$1.54
|
$1.55
|
887,143
|
22/10/2024
|
$1.55
|
$1.56
|
$1.54
|
$1.54
|
1,589,212
|
21/10/2024
|
$1.56
|
$1.56
|
$1.50
|
$1.54
|
1,464,548
|
18/10/2024
|
$1.55
|
$1.57
|
$1.53
|
$1.53
|
555,297
|
17/10/2024
|
$1.59
|
$1.59
|
$1.55
|
$1.56
|
423,767
|
16/10/2024
|
$1.59
|
$1.59
|
$1.57
|
$1.57
|
1,000,691
|
15/10/2024
|
$1.57
|
$1.60
|
$1.56
|
$1.59
|
2,804,194
|
14/10/2024
|
$1.60
|
$1.60
|
$1.57
|
$1.57
|
1,168,464
|
11/10/2024
|
$1.60
|
$1.61
|
$1.60
|
$1.60
|
1,216,033
|
10/10/2024
|
$1.50
|
$1.62
|
$1.50
|
$1.61
|
702,022
|
09/10/2024
|
$1.63
|
$1.63
|
$1.61
|
$1.62
|
1,043,061
|
08/10/2024
|
$1.67
|
$1.67
|
$1.63
|
$1.64
|
995,954
|
07/10/2024
|
$1.65
|
$1.67
|
$1.65
|
$1.67
|
829,945
|
04/10/2024
|
$1.66
|
$1.68
|
$1.65
|
$1.68
|
1,420,043
|
03/10/2024
|
$1.69
|
$1.69
|
$1.66
|
$1.66
|
1,147,395
|
02/10/2024
|
$1.68
|
$1.70
|
$1.66
|
$1.68
|
3,938,298
|
01/10/2024
|
$1.68
|
$1.71
|
$1.68
|
$1.70
|
2,579,489
|
30/09/2024
|
$1.70
|
$1.70
|
$1.69
|
$1.70
|
1,038,186
|
27/09/2024
|
$1.67
|
$1.70
|
$1.67
|
$1.69
|
362,004
|
26/09/2024
|
$1.66
|
$1.70
|
$1.66
|
$1.69
|
1,272,627
|
25/09/2024
|
$1.68
|
$1.68
|
$1.66
|
$1.67
|
1,742,928
|
24/09/2024
|
$1.68
|
$1.68
|
$1.67
|
$1.67
|
2,616,959
|
23/09/2024
|
$1.68
|
$1.70
|
$1.68
|
$1.68
|
1,648,449
|
20/09/2024
|
$1.68
|
$1.70
|
$1.67
|
$1.67
|
3,455,053
|
19/09/2024
|
$1.70
|
$1.70
|
$1.68
|
$1.68
|
1,453,847
|
18/09/2024
|
$1.70
|
$1.70
|
$1.68
|
$1.69
|
568,298
|
17/09/2024
|
$1.68
|
$1.69
|
$1.68
|
$1.68
|
701,421
|
16/09/2024
|
$1.69
|
$1.70
|
$1.69
|
$1.69
|
458,133
|
13/09/2024
|
$1.69
|
$1.69
|
$1.69
|
$1.70
|
25,062
|
12/09/2024
|
$1.69
|
$1.70
|
$1.69
|
$1.68
|
1,764,928
|
11/09/2024
|
$1.67
|
$1.69
|
$1.67
|
$1.67
|
774,245
|
10/09/2024
|
$1.66
|
$1.68
|
$1.66
|
$1.67
|
444,406
|
09/09/2024
|
$1.67
|
$1.68
|
$1.65
|
$1.68
|
915,896
|
06/09/2024
|
$1.68
|
$1.68
|
$1.67
|
$1.67
|
161,998
|
05/09/2024
|
$1.65
|
$1.70
|
$1.65
|
$1.69
|
586,969
|
04/09/2024
|
$1.66
|
$1.71
|
$1.65
|
$1.67
|
1,030,062
|
03/09/2024
|
$1.67
|
$1.68
|
$1.64
|
$1.64
|
2,292,037
|
02/09/2024
|
$1.68
|
$1.69
|
$1.67
|
$1.68
|
746,665
|
30/08/2024
|
$1.67
|
$1.68
|
$1.67
|
$1.68
|
500,677
|
29/08/2024
|
$1.70
|
$1.70
|
$1.66
|
$1.68
|
446,293
|
28/08/2024
|
$1.68
|
$1.70
|
$1.68
|
$1.70
|
320,582
|
27/08/2024
|
$1.67
|
$1.71
|
$1.67
|
$1.69
|
3,296,676
|
26/08/2024
|
$1.66
|
$1.70
|
$1.66
|
$1.69
|
1,807,956
|
23/08/2024
|
$1.66
|
$1.70
|
$1.66
|
$1.69
|
1,807,956
|
22/08/2024
|
$1.66
|
$1.70
|
$1.66
|
$1.69
|
1,807,956
|
21/08/2024
|
$1.65
|
$1.67
|
$1.65
|
$1.67
|
1,299,202
|
20/08/2024
|
$1.62
|
$1.66
|
$1.62
|
$1.66
|
2,166,979
|
19/08/2024
|
$1.64
|
$1.64
|
$1.62
|
$1.63
|
625,787
|
16/08/2024
|
$1.64
|
$1.65
|
$1.64
|
$1.65
|
131,060
|
15/08/2024
|
$1.63
|
$1.65
|
$1.59
|
$1.65
|
1,958,848
|
14/08/2024
|
$1.56
|
$1.60
|
$1.56
|
$1.60
|
2,047,233
|
13/08/2024
|
$1.58
|
$1.58
|
$1.56
|
$1.56
|
584,287
|
12/08/2024
|
$1.55
|
$1.58
|
$1.54
|
$1.58
|
2,776,108
|
09/08/2024
|
$1.56
|
$1.56
|
$1.54
|
$1.54
|
741,651
|
08/08/2024
|
$1.52
|
$1.56
|
$1.52
|
$1.55
|
997,349
|
07/08/2024
|
$1.54
|
$1.56
|
$1.54
|
$1.55
|
1,671,341
|
06/08/2024
|
$1.53
|
$1.56
|
$1.53
|
$1.55
|
2,384,343
|
05/08/2024
|
$1.61
|
$1.61
|
$1.51
|
$1.51
|
5,849,439
|
02/08/2024
|
$1.65
|
$1.65
|
$1.64
|
$1.64
|
269,122
|
01/08/2024
|
$1.63
|
$1.66
|
$1.63
|
$1.65
|
1,369,370
|
31/07/2024
|
$1.64
|
$1.66
|
$1.63
|
$1.65
|
1,482,645
|
30/07/2024
|
$1.66
|
$1.66
|
$1.64
|
$1.64
|
3,057,263
|
29/07/2024
|
$1.65
|
$1.66
|
$1.64
|
$1.65
|
1,350,989
|
26/07/2024
|
$1.64
|
$1.67
|
$1.64
|
$1.66
|
462,402
|
25/07/2024
|
$1.61
|
$1.67
|
$1.61
|
$1.66
|
374,524
|
24/07/2024
|
$1.63
|
$1.67
|
$1.63
|
$1.67
|
3,198,674
|
23/07/2024
|
$1.61
|
$1.63
|
$1.59
|
$1.63
|
3,036,593
|
22/07/2024
|
$1.59
|
$1.61
|
$1.58
|
$1.60
|
1,195,579
|
19/07/2024
|
$1.57
|
$1.58
|
$1.56
|
$1.57
|
533,725
|
18/07/2024
|
$1.56
|
$1.58
|
$1.56
|
$1.57
|
584,735
|
17/07/2024
|
$1.56
|
$1.58
|
$1.56
|
$1.57
|
1,824,260
|
16/07/2024
|
$1.52
|
$1.57
|
$1.52
|
$1.57
|
922,293
|
15/07/2024
|
$1.58
|
$1.58
|
$1.56
|
$1.57
|
2,125,008
|
12/07/2024
|
$1.55
|
$1.58
|
$1.55
|
$1.58
|
1,102,791
|
11/07/2024
|
$1.56
|
$1.58
|
$1.56
|
$1.58
|
693,411
|
10/07/2024
|
$1.56
|
$1.58
|
$1.56
|
$1.58
|
777,456
|
09/07/2024
|
$1.56
|
$1.57
|
$1.56
|
$1.56
|
1,207,445
|
08/07/2024
|
$1.55
|
$1.58
|
$1.54
|
$1.56
|
4,217,071
|
05/07/2024
|
$1.57
|
$1.57
|
$1.55
|
$1.55
|
385,822
|
04/07/2024
|
$1.50
|
$1.58
|
$1.49
|
$1.57
|
3,628,263
|
03/07/2024
|
$1.51
|
$1.52
|
$1.50
|
$1.51
|
677,678
|
02/07/2024
|
$1.52
|
$1.52
|
$1.50
|
$1.51
|
745,937
|
01/07/2024
|
$1.56
|
$1.56
|
$1.50
|
$1.51
|
1,231,848
|
28/06/2024
|
$1.49
|
$1.53
|
$1.48
|
$1.49
|
609,306
|
27/06/2024
|
$1.50
|
$1.53
|
$1.47
|
$1.52
|
1,994,182
|
26/06/2024
|
$1.54
|
$1.54
|
$1.49
|
$1.51
|
1,677,945
|
25/06/2024
|
$1.56
|
$1.56
|
$1.53
|
$1.53
|
3,504,165
|
24/06/2024
|
$1.57
|
$1.57
|
$1.56
|
$1.56
|
758,687
|
21/06/2024
|
$1.54
|
$1.59
|
$1.54
|
$1.58
|
582,380
|
20/06/2024
|
$1.59
|
$1.60
|
$1.58
|
$1.58
|
734,544
|
19/06/2024
|
$1.59
|
$1.59
|
$1.58
|
$1.58
|
94,757
|
18/06/2024
|
$1.54
|
$1.59
|
$1.54
|
$1.58
|
70,803
|
17/06/2024
|
$1.57
|
$1.58
|
$1.57
|
$1.57
|
128,146
|
14/06/2024
|
$1.59
|
$1.59
|
$1.55
|
$1.58
|
356,397
|
13/06/2024
|
$1.60
|
$1.60
|
$1.56
|
$1.56
|
2,813,631
|
12/06/2024
|
$1.60
|
$1.60
|
$1.57
|
$1.59
|
1,437,856
|
11/06/2024
|
$1.55
|
$1.57
|
$1.55
|
$1.56
|
1,986,353
|
10/06/2024
|
$1.59
|
$1.59
|
$1.57
|
$1.57
|
2,058,602
|
07/06/2024
|
$1.59
|
$1.61
|
$1.59
|
$1.60
|
602,613
|
06/06/2024
|
$1.58
|
$1.61
|
$1.57
|
$1.60
|
1,852,977
|
05/06/2024
|
$1.62
|
$1.62
|
$1.57
|
$1.59
|
2,255,154
|
04/06/2024
|
$1.57
|
$1.60
|
$1.56
|
$1.60
|
1,854,083
|
03/06/2024
|
$1.54
|
$1.59
|
$1.54
|
$1.58
|
2,140,520
|
31/05/2024
|
$1.60
|
$1.62
|
$1.59
|
$1.59
|
1,909,164
|
30/05/2024
|
$1.59
|
$1.63
|
$1.58
|
$1.62
|
4,952,611
|
29/05/2024
|
$1.54
|
$1.60
|
$1.54
|
$1.59
|
2,245,878
|
28/05/2024
|
$1.60
|
$1.60
|
$1.54
|
$1.58
|
1,548,384
|
27/05/2024
|
$1.59
|
$1.61
|
$1.58
|
$1.60
|
1,237,365
|
24/05/2024
|
$1.59
|
$1.61
|
$1.58
|
$1.60
|
1,237,365
|
23/05/2024
|
$1.59
|
$1.61
|
$1.57
|
$1.58
|
1,061,390
|
22/05/2024
|
$1.59
|
$1.59
|
$1.56
|
$1.58
|
1,849,520
|
21/05/2024
|
$1.58
|
$1.59
|
$1.58
|
$1.58
|
2,326,120
|
20/05/2024
|
$1.61
|
$1.61
|
$1.55
|
$1.57
|
1,692,119
|
17/05/2024
|
$1.56
|
$1.57
|
$1.55
|
$1.56
|
504,779
|
16/05/2024
|
$1.55
|
$1.57
|
$1.53
|
$1.55
|
3,553,434
|
15/05/2024
|
$1.50
|
$1.55
|
$1.50
|
$1.54
|
2,831,689
|
14/05/2024
|
$1.52
|
$1.53
|
$1.50
|
$1.53
|
2,518,740
|
13/05/2024
|
$1.53
|
$1.54
|
$1.51
|
$1.52
|
2,074,148
|
10/05/2024
|
$1.52
|
$1.55
|
$1.49
|
$1.54
|
753,783
|