IShares VII $ TRSRY Bond 7-10YR ETF USD (Acc)
(CBU0)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$150.24
|
$150.50
|
$149.64
|
$150.08
|
71,301
|
|
18/09/2024
|
$150.80
|
$150.91
|
$150.28
|
$150.50
|
55,315
|
|
17/09/2024
|
$151.34
|
$151.63
|
$150.77
|
$150.91
|
103,714
|
|
16/09/2024
|
$150.96
|
$151.19
|
$150.66
|
$151.07
|
47,241
|
|
13/09/2024
|
$150.70
|
$151.11
|
$150.55
|
$150.39
|
36,730
|
|
12/09/2024
|
$150.55
|
$150.87
|
$150.30
|
$150.90
|
52,074
|
|
11/09/2024
|
$151.22
|
$151.51
|
$150.37
|
$150.90
|
29,310
|
|
10/09/2024
|
$150.21
|
$150.70
|
$149.88
|
$150.52
|
35,230
|
|
09/09/2024
|
$149.64
|
$150.10
|
$149.50
|
$150.00
|
43,417
|
|
06/09/2024
|
$149.93
|
$150.73
|
$149.47
|
$150.45
|
58,067
|
|
05/09/2024
|
$149.27
|
$149.95
|
$149.27
|
$149.65
|
155,060
|
|
04/09/2024
|
$148.76
|
$149.18
|
$148.45
|
$149.02
|
28,508
|
|
03/09/2024
|
$147.56
|
$149.11
|
$147.55
|
$148.40
|
42,269
|
|
02/09/2024
|
$147.65
|
$147.70
|
$147.36
|
$147.98
|
5,039
|
|
30/08/2024
|
$148.01
|
$148.35
|
$147.92
|
$147.98
|
26,465
|
|
29/08/2024
|
$148.59
|
$148.63
|
$147.94
|
$147.94
|
102,363
|
|
28/08/2024
|
$148.59
|
$148.68
|
$148.31
|
$148.58
|
18,802
|
|
27/08/2024
|
$148.46
|
$148.56
|
$147.98
|
$148.10
|
189,189
|
|
26/08/2024
|
$148.46
|
$148.95
|
$147.90
|
$147.91
|
35,842
|
|
23/08/2024
|
$148.46
|
$148.95
|
$147.90
|
$147.91
|
35,842
|
|
22/08/2024
|
$148.46
|
$148.95
|
$147.90
|
$147.91
|
35,842
|
|
21/08/2024
|
$148.30
|
$148.81
|
$148.18
|
$148.66
|
34,421
|
|
20/08/2024
|
$147.44
|
$148.26
|
$147.38
|
$148.26
|
30,238
|
|
19/08/2024
|
$147.72
|
$147.86
|
$147.43
|
$147.72
|
50,249
|
|
16/08/2024
|
$147.39
|
$148.13
|
$147.14
|
$147.19
|
50,711
|
|
15/08/2024
|
$148.45
|
$148.52
|
$146.94
|
$147.05
|
12,156
|
|
14/08/2024
|
$148.22
|
$148.36
|
$147.82
|
$148.25
|
13,455
|
|
13/08/2024
|
$147.23
|
$147.89
|
$147.11
|
$147.70
|
28,986
|
|
12/08/2024
|
$146.90
|
$147.15
|
$146.59
|
$147.03
|
18,295
|
|
09/08/2024
|
$146.66
|
$147.09
|
$146.51
|
$146.98
|
37,198
|
|
08/08/2024
|
$147.11
|
$147.44
|
$146.13
|
$146.47
|
20,551
|
|
07/08/2024
|
$147.28
|
$147.37
|
$146.65
|
$147.63
|
50,518
|
|
06/08/2024
|
$147.78
|
$148.21
|
$147.49
|
$147.63
|
122,704
|
|
05/08/2024
|
$149.09
|
$149.87
|
$148.38
|
$148.38
|
149,291
|
|
02/08/2024
|
$147.00
|
$148.78
|
$146.58
|
$148.15
|
38,578
|
|
01/08/2024
|
$145.56
|
$146.52
|
$145.46
|
$146.26
|
24,867
|
|
31/07/2024
|
$144.55
|
$145.10
|
$144.46
|
$145.02
|
33,389
|
|
30/07/2024
|
$143.45
|
$144.40
|
$143.45
|
$144.30
|
33,200
|
|
29/07/2024
|
$144.15
|
$144.42
|
$144.06
|
$144.24
|
25,454
|
|
26/07/2024
|
$143.53
|
$143.99
|
$143.28
|
$143.67
|
13,450
|
|
25/07/2024
|
$143.31
|
$143.95
|
$143.17
|
$143.67
|
29,641
|
|
24/07/2024
|
$143.62
|
$143.68
|
$143.26
|
$143.65
|
20,195
|
|
23/07/2024
|
$143.23
|
$143.53
|
$143.17
|
$143.53
|
39,145
|
|
22/07/2024
|
$143.66
|
$143.66
|
$143.15
|
$143.16
|
18,763
|
|
19/07/2024
|
$143.85
|
$143.91
|
$143.21
|
$143.41
|
7,566
|
|
18/07/2024
|
$144.13
|
$144.18
|
$143.81
|
$144.18
|
21,422
|
|
17/07/2024
|
$143.82
|
$144.09
|
$143.73
|
$144.09
|
34,275
|
|
16/07/2024
|
$143.58
|
$144.00
|
$143.49
|
$143.84
|
46,843
|
|
15/07/2024
|
$143.58
|
$143.63
|
$143.10
|
$143.55
|
18,563
|
|
12/07/2024
|
$143.62
|
$143.76
|
$143.26
|
$143.64
|
39,514
|
|
11/07/2024
|
$142.58
|
$143.90
|
$142.56
|
$143.89
|
26,077
|
|
10/07/2024
|
$142.73
|
$142.82
|
$142.41
|
$142.51
|
59,164
|
|
09/07/2024
|
$142.50
|
$142.59
|
$142.15
|
$142.22
|
18,808
|
|
08/07/2024
|
$142.36
|
$142.67
|
$142.24
|
$142.55
|
36,575
|
|
05/07/2024
|
$141.86
|
$142.67
|
$141.73
|
$142.67
|
22,136
|
|
04/07/2024
|
$142.37
|
$142.37
|
$141.58
|
$141.62
|
18,347
|
|
03/07/2024
|
$140.87
|
$142.00
|
$140.84
|
$141.81
|
71,126
|
|
02/07/2024
|
$140.97
|
$141.06
|
$140.52
|
$140.86
|
19,315
|
|
01/07/2024
|
$141.41
|
$141.41
|
$140.31
|
$140.38
|
34,743
|
|
28/06/2024
|
$142.19
|
$142.71
|
$141.74
|
$142.00
|
53,128
|
|
27/06/2024
|
$141.78
|
$142.34
|
$141.63
|
$142.23
|
18,149
|
|
26/06/2024
|
$142.42
|
$142.48
|
$141.88
|
$141.97
|
154,455
|
|
25/06/2024
|
$142.50
|
$142.93
|
$142.48
|
$142.51
|
21,465
|
|
24/06/2024
|
$142.27
|
$142.63
|
$142.25
|
$142.37
|
29,209
|
|
21/06/2024
|
$142.72
|
$142.87
|
$142.26
|
$142.40
|
11,241
|
|
20/06/2024
|
$142.69
|
$142.78
|
$142.11
|
$142.41
|
13,642
|
|
19/06/2024
|
$143.06
|
$143.06
|
$142.58
|
$142.70
|
8,800
|
|
18/06/2024
|
$142.00
|
$142.76
|
$141.92
|
$142.67
|
32,870
|
|
17/06/2024
|
$142.54
|
$142.72
|
$141.96
|
$142.10
|
41,791
|
|
14/06/2024
|
$142.57
|
$143.04
|
$142.46
|
$142.72
|
23,658
|
|
13/06/2024
|
$141.66
|
$142.44
|
$141.66
|
$142.38
|
33,718
|
|
12/06/2024
|
$140.79
|
$142.66
|
$140.71
|
$142.29
|
29,566
|
|
11/06/2024
|
$140.37
|
$140.55
|
$140.23
|
$140.27
|
34,831
|
|
10/06/2024
|
$140.17
|
$140.39
|
$140.01
|
$140.14
|
19,449
|
|
07/06/2024
|
$141.73
|
$142.13
|
$140.37
|
$140.63
|
172,195
|
|
06/06/2024
|
$141.82
|
$141.90
|
$141.56
|
$141.80
|
34,155
|
|
05/06/2024
|
$141.25
|
$141.85
|
$141.09
|
$141.79
|
70,236
|
|
04/06/2024
|
$140.58
|
$141.42
|
$140.58
|
$141.25
|
40,792
|
|
03/06/2024
|
$139.88
|
$140.60
|
$139.60
|
$140.60
|
22,553
|
|
31/05/2024
|
$139.10
|
$139.71
|
$138.87
|
$139.54
|
25,913
|
|
30/05/2024
|
$138.39
|
$139.12
|
$138.39
|
$139.12
|
32,249
|
|
29/05/2024
|
$139.05
|
$139.05
|
$138.36
|
$138.40
|
78,261
|
|
28/05/2024
|
$139.89
|
$140.04
|
$139.43
|
$139.43
|
84,219
|
|
27/05/2024
|
$139.73
|
$139.83
|
$139.73
|
$139.74
|
10,605
|
|
24/05/2024
|
$139.73
|
$139.80
|
$139.37
|
$139.74
|
10,605
|
|
23/05/2024
|
$140.28
|
$140.35
|
$139.45
|
$139.68
|
22,248
|
|
22/05/2024
|
$139.98
|
$140.24
|
$139.83
|
$140.14
|
17,800
|
|
21/05/2024
|
$140.16
|
$140.41
|
$140.00
|
$140.30
|
20,129
|
|
20/05/2024
|
$140.48
|
$140.48
|
$139.89
|
$139.93
|
29,441
|
|
17/05/2024
|
$140.71
|
$140.78
|
$140.33
|
$140.35
|
270,585
|
|
16/05/2024
|
$140.92
|
$141.35
|
$140.69
|
$140.76
|
41,157
|
|
15/05/2024
|
$140.03
|
$140.88
|
$140.00
|
$140.68
|
167,357
|
|
14/05/2024
|
$139.47
|
$139.80
|
$139.00
|
$139.62
|
62,439
|
|
13/05/2024
|
$139.33
|
$139.69
|
$139.25
|
$139.34
|
26,253
|
|
10/05/2024
|
$139.63
|
$139.84
|
$139.19
|
$139.24
|
49,261
|
|
09/05/2024
|
$139.12
|
$139.51
|
$139.04
|
$139.40
|
14,857
|
|
08/05/2024
|
$139.38
|
$139.65
|
$139.25
|
$139.40
|
71,586
|
|
07/05/2024
|
$139.52
|
$140.00
|
$139.37
|
$139.94
|
68,766
|
|
06/05/2024
|
$138.24
|
$139.73
|
$138.24
|
$139.10
|
2,688
|
|
03/05/2024
|
$138.24
|
$139.61
|
$138.24
|
$139.10
|
1,547,323
|
|
02/05/2024
|
$138.09
|
$138.15
|
$137.68
|
$138.02
|
71,179
|
|
01/05/2024
|
$137.01
|
$137.70
|
$137.01
|
$137.53
|
6,955
|
|
30/04/2024
|
$137.76
|
$137.79
|
$137.28
|
$137.46
|
29,910
|
|
29/04/2024
|
$137.61
|
$137.84
|
$137.50
|
$137.74
|
20,927
|
|
26/04/2024
|
$137.09
|
$137.47
|
$137.03
|
$137.24
|
58,441
|
|
25/04/2024
|
$137.41
|
$137.61
|
$136.56
|
$136.92
|
28,001
|
|
24/04/2024
|
$137.57
|
$137.74
|
$137.23
|
$137.40
|
12,855
|
|
23/04/2024
|
$137.63
|
$138.12
|
$137.37
|
$137.98
|
29,264
|
|
22/04/2024
|
$137.38
|
$137.73
|
$137.24
|
$137.66
|
133,502
|
|
19/04/2024
|
$138.04
|
$138.15
|
$137.57
|
$137.71
|
60,308
|
|
18/04/2024
|
$138.17
|
$138.22
|
$137.50
|
$137.49
|
124,036
|
|
17/04/2024
|
$137.27
|
$137.68
|
$137.14
|
$137.54
|
105,592
|
|
16/04/2024
|
$137.43
|
$137.89
|
$136.88
|
$137.26
|
83,029
|
|
15/04/2024
|
$138.21
|
$138.32
|
$137.10
|
$137.53
|
244,364
|
|
12/04/2024
|
$138.11
|
$138.90
|
$138.08
|
$138.60
|
130,076
|
|
11/04/2024
|
$138.23
|
$138.50
|
$137.73
|
$137.80
|
51,362
|
|
10/04/2024
|
$140.07
|
$140.24
|
$138.29
|
$138.54
|
95,206
|
|
09/04/2024
|
$139.62
|
$140.07
|
$139.52
|
$140.01
|
11,567
|
|
08/04/2024
|
$139.42
|
$139.58
|
$139.07
|
$139.37
|
81,986
|
|
05/04/2024
|
$140.57
|
$140.57
|
$139.71
|
$139.99
|
13,880
|
|
04/04/2024
|
$140.10
|
$140.74
|
$139.90
|
$140.23
|
35,374
|
|
03/04/2024
|
$139.75
|
$140.02
|
$139.31
|
$139.80
|
32,988
|
|
02/04/2024
|
$141.17
|
$141.17
|
$138.91
|
$139.89
|
79,950
|
|
01/04/2024
|
$141.60
|
$142.00
|
$141.30
|
$141.63
|
93,403
|
|
29/03/2024
|
$141.60
|
$142.00
|
$141.30
|
$141.63
|
93,403
|
|
28/03/2024
|
$141.60
|
$142.00
|
$141.30
|
$141.63
|
93,403
|
|
27/03/2024
|
$141.50
|
$141.69
|
$141.14
|
$141.59
|
30,387
|
|
26/03/2024
|
$141.05
|
$141.26
|
$140.80
|
$141.00
|
103,783
|
|
25/03/2024
|
$141.47
|
$141.47
|
$140.94
|
$141.01
|
46,129
|
|
22/03/2024
|
$141.00
|
$141.50
|
$141.00
|
$141.40
|
179,762
|
|
21/03/2024
|
$140.89
|
$141.35
|
$140.58
|
$140.75
|
46,702
|
|
20/03/2024
|
$140.57
|
$140.62
|
$140.37
|
$140.55
|
50,815
|