IShares VII $ TRSRY Bond 7-10YR ETF USD (Acc)
(CBU0)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$143.70
|
$144.00
|
$143.48
|
$143.66
|
68,463
|
|
21/11/2024
|
$143.23
|
$144.38
|
$143.23
|
$143.66
|
49,119
|
|
20/11/2024
|
$143.63
|
$143.88
|
$143.30
|
$143.88
|
40,537
|
|
19/11/2024
|
$143.48
|
$144.29
|
$143.48
|
$143.81
|
268,846
|
|
18/11/2024
|
$143.40
|
$143.43
|
$142.79
|
$143.20
|
115,285
|
|
15/11/2024
|
$143.09
|
$143.33
|
$142.56
|
$143.50
|
53,856
|
|
14/11/2024
|
$143.14
|
$143.59
|
$142.68
|
$143.50
|
83,826
|
|
13/11/2024
|
$143.08
|
$143.95
|
$143.04
|
$143.53
|
107,701
|
|
12/11/2024
|
$143.89
|
$144.47
|
$143.45
|
$144.22
|
45,914
|
|
11/11/2024
|
$144.49
|
$144.50
|
$143.83
|
$144.22
|
45,215
|
|
08/11/2024
|
$144.19
|
$144.93
|
$144.19
|
$144.42
|
135,982
|
|
07/11/2024
|
$142.90
|
$144.20
|
$142.90
|
$144.02
|
159,919
|
|
06/11/2024
|
$143.46
|
$143.58
|
$142.70
|
$143.01
|
185,663
|
|
05/11/2024
|
$144.38
|
$144.55
|
$143.82
|
$143.96
|
44,463
|
|
04/11/2024
|
$144.23
|
$144.92
|
$144.18
|
$144.54
|
67,275
|
|
01/11/2024
|
$145.00
|
$145.29
|
$143.99
|
$144.14
|
56,726
|
|
31/10/2024
|
$144.60
|
$144.93
|
$144.17
|
$144.68
|
15,768
|
|
30/10/2024
|
$145.10
|
$145.57
|
$144.65
|
$145.08
|
36,878
|
|
29/10/2024
|
$144.77
|
$144.99
|
$144.10
|
$144.26
|
141,649
|
|
28/10/2024
|
$145.01
|
$145.37
|
$144.36
|
$144.68
|
38,866
|
|
25/10/2024
|
$145.39
|
$145.89
|
$145.39
|
$145.55
|
58,254
|
|
24/10/2024
|
$145.29
|
$154.43
|
$145.13
|
$145.21
|
90,822
|
|
23/10/2024
|
$145.40
|
$145.47
|
$144.91
|
$145.49
|
54,646
|
|
22/10/2024
|
$145.16
|
$145.89
|
$145.16
|
$145.49
|
30,059
|
|
21/10/2024
|
$146.52
|
$146.91
|
$145.81
|
$145.84
|
19,650
|
|
18/10/2024
|
$146.54
|
$146.92
|
$146.31
|
$146.92
|
68,651
|
|
17/10/2024
|
$147.30
|
$147.37
|
$146.40
|
$146.51
|
126,540
|
|
16/10/2024
|
$147.18
|
$147.51
|
$147.18
|
$147.49
|
25,524
|
|
15/10/2024
|
$146.70
|
$147.08
|
$146.36
|
$147.07
|
36,659
|
|
14/10/2024
|
$147.08
|
$147.08
|
$145.81
|
$146.07
|
39,552
|
|
11/10/2024
|
$146.88
|
$146.88
|
$146.28
|
$146.76
|
50,642
|
|
10/10/2024
|
$146.42
|
$146.82
|
$146.21
|
$146.51
|
34,880
|
|
09/10/2024
|
$146.96
|
$147.73
|
$146.78
|
$146.85
|
68,861
|
|
08/10/2024
|
$147.43
|
$147.43
|
$146.73
|
$146.93
|
177,299
|
|
07/10/2024
|
$147.56
|
$147.59
|
$146.92
|
$147.12
|
261,807
|
|
04/10/2024
|
$149.24
|
$149.31
|
$147.58
|
$147.69
|
211,082
|
|
03/10/2024
|
$149.77
|
$149.77
|
$149.12
|
$149.18
|
2,575,902
|
|
02/10/2024
|
$149.97
|
$150.34
|
$149.34
|
$149.53
|
27,307
|
|
01/10/2024
|
$149.71
|
$150.60
|
$149.45
|
$150.19
|
43,131
|
|
30/09/2024
|
$150.05
|
$150.10
|
$149.50
|
$149.56
|
27,927
|
|
27/09/2024
|
$149.58
|
$149.95
|
$149.52
|
$149.82
|
70,401
|
|
26/09/2024
|
$149.56
|
$149.98
|
$149.26
|
$149.32
|
12,771
|
|
25/09/2024
|
$149.91
|
$150.31
|
$149.60
|
$149.60
|
2,141,402
|
|
24/09/2024
|
$149.78
|
$150.05
|
$149.32
|
$149.96
|
41,988
|
|
23/09/2024
|
$149.99
|
$150.10
|
$149.06
|
$149.67
|
23,899
|
|
20/09/2024
|
$150.23
|
$150.38
|
$149.69
|
$149.83
|
61,670
|
|
19/09/2024
|
$150.24
|
$150.50
|
$149.64
|
$150.08
|
71,301
|
|
18/09/2024
|
$150.80
|
$150.91
|
$150.28
|
$150.50
|
55,315
|
|
17/09/2024
|
$151.34
|
$151.63
|
$150.77
|
$150.91
|
103,714
|
|
16/09/2024
|
$150.96
|
$151.19
|
$150.66
|
$151.07
|
47,241
|
|
13/09/2024
|
$150.70
|
$151.11
|
$150.55
|
$150.39
|
36,730
|
|
12/09/2024
|
$150.55
|
$150.87
|
$150.30
|
$150.90
|
52,074
|
|
11/09/2024
|
$151.22
|
$151.51
|
$150.37
|
$150.90
|
29,310
|
|
10/09/2024
|
$150.21
|
$150.70
|
$149.88
|
$150.52
|
35,230
|
|
09/09/2024
|
$149.64
|
$150.10
|
$149.50
|
$150.00
|
43,417
|
|
06/09/2024
|
$149.93
|
$150.73
|
$149.47
|
$150.45
|
58,067
|
|
05/09/2024
|
$149.27
|
$149.95
|
$149.27
|
$149.65
|
155,060
|
|
04/09/2024
|
$148.76
|
$149.18
|
$148.45
|
$149.02
|
28,508
|
|
03/09/2024
|
$147.56
|
$149.11
|
$147.55
|
$148.40
|
42,269
|
|
02/09/2024
|
$147.65
|
$147.70
|
$147.36
|
$147.98
|
5,039
|
|
30/08/2024
|
$148.01
|
$148.35
|
$147.92
|
$147.98
|
26,465
|
|
29/08/2024
|
$148.59
|
$148.63
|
$147.94
|
$147.94
|
102,363
|
|
28/08/2024
|
$148.59
|
$148.68
|
$148.31
|
$148.58
|
18,802
|
|
27/08/2024
|
$148.46
|
$148.56
|
$147.98
|
$148.10
|
189,189
|
|
26/08/2024
|
$148.46
|
$148.95
|
$147.90
|
$147.91
|
35,842
|
|
23/08/2024
|
$148.46
|
$148.95
|
$147.90
|
$147.91
|
35,842
|
|
22/08/2024
|
$148.46
|
$148.95
|
$147.90
|
$147.91
|
35,842
|
|
21/08/2024
|
$148.30
|
$148.81
|
$148.18
|
$148.66
|
34,421
|
|
20/08/2024
|
$147.44
|
$148.26
|
$147.38
|
$148.26
|
30,238
|
|
19/08/2024
|
$147.72
|
$147.86
|
$147.43
|
$147.72
|
50,249
|
|
16/08/2024
|
$147.39
|
$148.13
|
$147.14
|
$147.19
|
50,711
|
|
15/08/2024
|
$148.45
|
$148.52
|
$146.94
|
$147.05
|
12,156
|
|
14/08/2024
|
$148.22
|
$148.36
|
$147.82
|
$148.25
|
13,455
|
|
13/08/2024
|
$147.23
|
$147.89
|
$147.11
|
$147.70
|
28,986
|
|
12/08/2024
|
$146.90
|
$147.15
|
$146.59
|
$147.03
|
18,295
|
|
09/08/2024
|
$146.66
|
$147.09
|
$146.51
|
$146.98
|
37,198
|
|
08/08/2024
|
$147.11
|
$147.44
|
$146.13
|
$146.47
|
20,551
|
|
07/08/2024
|
$147.28
|
$147.37
|
$146.65
|
$147.63
|
50,518
|
|
06/08/2024
|
$147.78
|
$148.21
|
$147.49
|
$147.63
|
122,704
|
|
05/08/2024
|
$149.09
|
$149.87
|
$148.38
|
$148.38
|
149,291
|
|
02/08/2024
|
$147.00
|
$148.78
|
$146.58
|
$148.15
|
38,578
|
|
01/08/2024
|
$145.56
|
$146.52
|
$145.46
|
$146.26
|
24,867
|
|
31/07/2024
|
$144.55
|
$145.10
|
$144.46
|
$145.02
|
33,389
|
|
30/07/2024
|
$143.45
|
$144.40
|
$143.45
|
$144.30
|
33,200
|
|
29/07/2024
|
$144.15
|
$144.42
|
$144.06
|
$144.24
|
25,454
|
|
26/07/2024
|
$143.53
|
$143.99
|
$143.28
|
$143.67
|
13,450
|
|
25/07/2024
|
$143.31
|
$143.95
|
$143.17
|
$143.67
|
29,641
|
|
24/07/2024
|
$143.62
|
$143.68
|
$143.26
|
$143.65
|
20,195
|
|
23/07/2024
|
$143.23
|
$143.53
|
$143.17
|
$143.53
|
39,145
|
|
22/07/2024
|
$143.66
|
$143.66
|
$143.15
|
$143.16
|
18,763
|
|
19/07/2024
|
$143.85
|
$143.91
|
$143.21
|
$143.41
|
7,566
|
|
18/07/2024
|
$144.13
|
$144.18
|
$143.81
|
$144.18
|
21,422
|
|
17/07/2024
|
$143.82
|
$144.09
|
$143.73
|
$144.09
|
34,275
|
|
16/07/2024
|
$143.58
|
$144.00
|
$143.49
|
$143.84
|
46,843
|
|
15/07/2024
|
$143.58
|
$143.63
|
$143.10
|
$143.55
|
18,563
|
|
12/07/2024
|
$143.62
|
$143.76
|
$143.26
|
$143.64
|
39,514
|
|
11/07/2024
|
$142.58
|
$143.90
|
$142.56
|
$143.89
|
26,077
|
|
10/07/2024
|
$142.73
|
$142.82
|
$142.41
|
$142.51
|
59,164
|
|
09/07/2024
|
$142.50
|
$142.59
|
$142.15
|
$142.22
|
18,808
|
|
08/07/2024
|
$142.36
|
$142.67
|
$142.24
|
$142.55
|
36,575
|
|
05/07/2024
|
$141.86
|
$142.67
|
$141.73
|
$142.67
|
22,136
|
|
04/07/2024
|
$142.37
|
$142.37
|
$141.58
|
$141.62
|
18,347
|
|
03/07/2024
|
$140.87
|
$142.00
|
$140.84
|
$141.81
|
71,126
|
|
02/07/2024
|
$140.97
|
$141.06
|
$140.52
|
$140.86
|
19,315
|
|
01/07/2024
|
$141.41
|
$141.41
|
$140.31
|
$140.38
|
34,743
|
|
28/06/2024
|
$142.19
|
$142.71
|
$141.74
|
$142.00
|
53,128
|
|
27/06/2024
|
$141.78
|
$142.34
|
$141.63
|
$142.23
|
18,149
|
|
26/06/2024
|
$142.42
|
$142.48
|
$141.88
|
$141.97
|
154,455
|
|
25/06/2024
|
$142.50
|
$142.93
|
$142.48
|
$142.51
|
21,465
|
|
24/06/2024
|
$142.27
|
$142.63
|
$142.25
|
$142.37
|
29,209
|
|
21/06/2024
|
$142.72
|
$142.87
|
$142.26
|
$142.40
|
11,241
|
|
20/06/2024
|
$142.69
|
$142.78
|
$142.11
|
$142.41
|
13,642
|
|
19/06/2024
|
$143.06
|
$143.06
|
$142.58
|
$142.70
|
8,800
|
|
18/06/2024
|
$142.00
|
$142.76
|
$141.92
|
$142.67
|
32,870
|
|
17/06/2024
|
$142.54
|
$142.72
|
$141.96
|
$142.10
|
41,791
|
|
14/06/2024
|
$142.57
|
$143.04
|
$142.46
|
$142.72
|
23,658
|
|
13/06/2024
|
$141.66
|
$142.44
|
$141.66
|
$142.38
|
33,718
|
|
12/06/2024
|
$140.79
|
$142.66
|
$140.71
|
$142.29
|
29,566
|
|
11/06/2024
|
$140.37
|
$140.55
|
$140.23
|
$140.27
|
34,831
|
|
10/06/2024
|
$140.17
|
$140.39
|
$140.01
|
$140.14
|
19,449
|
|
07/06/2024
|
$141.73
|
$142.13
|
$140.37
|
$140.63
|
172,195
|
|
06/06/2024
|
$141.82
|
$141.90
|
$141.56
|
$141.80
|
34,155
|
|
05/06/2024
|
$141.25
|
$141.85
|
$141.09
|
$141.79
|
70,236
|
|
04/06/2024
|
$140.58
|
$141.42
|
$140.58
|
$141.25
|
40,792
|
|
03/06/2024
|
$139.88
|
$140.60
|
$139.60
|
$140.60
|
22,553
|
|
31/05/2024
|
$139.10
|
$139.71
|
$138.87
|
$139.54
|
25,913
|
|
30/05/2024
|
$138.39
|
$139.12
|
$138.39
|
$139.12
|
32,249
|
|
29/05/2024
|
$139.05
|
$139.05
|
$138.36
|
$138.40
|
78,261
|
|
28/05/2024
|
$139.89
|
$140.04
|
$139.43
|
$139.43
|
84,219
|
|
27/05/2024
|
$139.73
|
$139.83
|
$139.73
|
$139.74
|
10,605
|