IShares VII $ TRSRY Bond 7-10YR ETF USD (Acc)
(CBU0)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$144.34
|
$148.53
|
$144.34
|
$144.96
|
40,206
|
|
20/02/2025
|
$144.61
|
$144.61
|
$144.11
|
$144.38
|
50,949
|
|
19/02/2025
|
$144.17
|
$144.29
|
$143.68
|
$143.78
|
110,043
|
|
18/02/2025
|
$144.29
|
$144.66
|
$144.11
|
$144.23
|
37,915
|
|
17/02/2025
|
$144.02
|
$144.69
|
$144.02
|
$144.49
|
10,750
|
|
14/02/2025
|
$143.18
|
$144.93
|
$143.07
|
$144.92
|
28,298
|
|
13/02/2025
|
$143.47
|
$144.01
|
$143.18
|
$143.95
|
29,447
|
|
12/02/2025
|
$144.14
|
$144.64
|
$142.66
|
$142.91
|
70,462
|
|
11/02/2025
|
$143.84
|
$144.53
|
$143.83
|
$144.49
|
47,085
|
|
10/02/2025
|
$144.00
|
$144.72
|
$144.00
|
$144.49
|
64,774
|
|
07/02/2025
|
$144.72
|
$144.98
|
$144.06
|
$144.39
|
45,321
|
|
06/02/2025
|
$144.96
|
$145.06
|
$144.60
|
$144.98
|
42,777
|
|
05/02/2025
|
$144.96
|
$145.08
|
$144.00
|
$144.98
|
43,193
|
|
04/02/2025
|
$143.06
|
$144.06
|
$143.06
|
$144.20
|
15,454
|
|
03/02/2025
|
$144.37
|
$144.52
|
$143.56
|
$144.20
|
61,103
|
|
31/01/2025
|
$143.76
|
$144.19
|
$143.74
|
$143.99
|
18,170
|
|
30/01/2025
|
$144.61
|
$144.61
|
$143.23
|
$143.92
|
34,989
|
|
29/01/2025
|
$143.95
|
$144.34
|
$143.66
|
$143.68
|
34,278
|
|
28/01/2025
|
$143.73
|
$143.73
|
$143.32
|
$143.61
|
31,605
|
|
27/01/2025
|
$143.45
|
$144.08
|
$143.37
|
$143.61
|
26,031
|
|
24/01/2025
|
$142.88
|
$143.16
|
$142.42
|
$142.79
|
64,182
|
|
23/01/2025
|
$142.65
|
$143.35
|
$142.34
|
$142.67
|
49,640
|
|
22/01/2025
|
$143.06
|
$143.41
|
$142.84
|
$142.96
|
130,691
|
|
21/01/2025
|
$143.49
|
$143.60
|
$142.94
|
$143.17
|
64,061
|
|
20/01/2025
|
$142.96
|
$143.11
|
$142.35
|
$142.99
|
22,461
|
|
17/01/2025
|
$142.93
|
$143.24
|
$142.68
|
$142.68
|
74,134
|
|
16/01/2025
|
$142.22
|
$142.78
|
$141.94
|
$142.11
|
91,617
|
|
15/01/2025
|
$141.41
|
$142.46
|
$140.94
|
$142.11
|
91,352
|
|
14/01/2025
|
$141.49
|
$141.60
|
$140.72
|
$140.81
|
52,024
|
|
13/01/2025
|
$140.82
|
$141.38
|
$140.70
|
$140.71
|
120,183
|
|
10/01/2025
|
$142.00
|
$142.00
|
$140.87
|
$141.30
|
35,761
|
|
09/01/2025
|
$141.96
|
$142.63
|
$141.89
|
$141.89
|
13,881
|
|
08/01/2025
|
$141.65
|
$142.60
|
$141.46
|
$141.85
|
54,467
|
|
07/01/2025
|
$142.75
|
$142.75
|
$141.71
|
$141.81
|
27,276
|
|
06/01/2025
|
$142.46
|
$142.84
|
$142.20
|
$142.52
|
42,688
|
|
03/01/2025
|
$143.50
|
$143.93
|
$142.79
|
$142.95
|
79,608
|
|
02/01/2025
|
$143.35
|
$143.43
|
$142.85
|
$142.85
|
34,556
|
|
01/01/2025
|
$143.99
|
$143.99
|
$142.71
|
$143.24
|
8,587
|
|
31/12/2024
|
$143.99
|
$143.99
|
$142.84
|
$143.24
|
6,487
|
|
30/12/2024
|
$143.30
|
$143.30
|
$142.44
|
$143.02
|
21,484
|
|
27/12/2024
|
$142.43
|
$142.75
|
$142.21
|
$142.59
|
64,400
|
|
26/12/2024
|
$143.14
|
$143.14
|
$142.17
|
$142.27
|
8,296
|
|
25/12/2024
|
$143.14
|
$143.14
|
$142.17
|
$142.27
|
8,296
|
|
24/12/2024
|
$143.14
|
$143.14
|
$142.17
|
$142.27
|
8,296
|
|
23/12/2024
|
$143.28
|
$143.30
|
$142.56
|
$143.24
|
13,453
|
|
20/12/2024
|
$142.90
|
$143.46
|
$142.59
|
$143.24
|
23,841
|
|
19/12/2024
|
$143.20
|
$143.20
|
$142.50
|
$142.83
|
40,253
|
|
18/12/2024
|
$144.60
|
$144.60
|
$144.00
|
$144.32
|
35,978
|
|
17/12/2024
|
$143.74
|
$144.44
|
$143.74
|
$144.38
|
44,815
|
|
16/12/2024
|
$144.42
|
$144.85
|
$144.09
|
$144.23
|
55,626
|
|
13/12/2024
|
$145.03
|
$145.46
|
$144.44
|
$144.45
|
25,462
|
|
12/12/2024
|
$145.70
|
$146.00
|
$145.14
|
$145.32
|
20,113
|
|
11/12/2024
|
$146.00
|
$146.22
|
$145.60
|
$145.77
|
32,321
|
|
10/12/2024
|
$146.30
|
$146.44
|
$145.68
|
$145.83
|
25,178
|
|
09/12/2024
|
$146.67
|
$146.70
|
$146.13
|
$146.29
|
73,990
|
|
06/12/2024
|
$146.01
|
$146.90
|
$146.01
|
$146.37
|
29,842
|
|
05/12/2024
|
$146.09
|
$146.30
|
$145.76
|
$146.09
|
121,805
|
|
04/12/2024
|
$145.47
|
$146.02
|
$145.14
|
$146.02
|
60,696
|
|
03/12/2024
|
$145.68
|
$146.41
|
$145.50
|
$145.89
|
148,652
|
|
02/12/2024
|
$146.17
|
$146.50
|
$145.50
|
$146.12
|
23,331
|
|
29/11/2024
|
$145.94
|
$146.22
|
$145.66
|
$145.83
|
19,759
|
|
28/11/2024
|
$147.89
|
$147.89
|
$145.27
|
$145.53
|
8,837
|
|
27/11/2024
|
$145.14
|
$145.83
|
$145.00
|
$145.83
|
41,045
|
|
26/11/2024
|
$144.95
|
$145.12
|
$144.56
|
$144.56
|
70,111
|
|
25/11/2024
|
$144.50
|
$145.00
|
$144.09
|
$144.93
|
46,646
|
|
22/11/2024
|
$143.70
|
$144.00
|
$143.48
|
$143.66
|
68,463
|
|
21/11/2024
|
$143.23
|
$144.38
|
$143.23
|
$143.66
|
49,119
|
|
20/11/2024
|
$143.63
|
$143.88
|
$143.30
|
$143.88
|
40,537
|
|
19/11/2024
|
$143.48
|
$144.29
|
$143.48
|
$143.81
|
268,846
|
|
18/11/2024
|
$143.40
|
$143.43
|
$142.79
|
$143.20
|
115,285
|
|
15/11/2024
|
$143.09
|
$143.33
|
$142.56
|
$143.50
|
53,856
|
|
14/11/2024
|
$143.14
|
$143.59
|
$142.68
|
$143.50
|
83,826
|
|
13/11/2024
|
$143.08
|
$143.95
|
$143.04
|
$143.53
|
107,701
|
|
12/11/2024
|
$143.89
|
$144.47
|
$143.45
|
$144.22
|
45,914
|
|
11/11/2024
|
$144.49
|
$144.50
|
$143.83
|
$144.22
|
45,215
|
|
08/11/2024
|
$144.19
|
$144.93
|
$144.19
|
$144.42
|
135,982
|
|
07/11/2024
|
$142.90
|
$144.20
|
$142.90
|
$144.02
|
159,919
|
|
06/11/2024
|
$143.46
|
$143.58
|
$142.70
|
$143.01
|
185,663
|
|
05/11/2024
|
$144.38
|
$144.55
|
$143.82
|
$143.96
|
44,463
|
|
04/11/2024
|
$144.23
|
$144.92
|
$144.18
|
$144.54
|
67,275
|
|
01/11/2024
|
$145.00
|
$145.29
|
$143.99
|
$144.14
|
56,726
|
|
31/10/2024
|
$144.60
|
$144.93
|
$144.17
|
$144.68
|
15,768
|
|
30/10/2024
|
$145.10
|
$145.57
|
$144.65
|
$145.08
|
36,878
|
|
29/10/2024
|
$144.77
|
$144.99
|
$144.10
|
$144.26
|
141,649
|
|
28/10/2024
|
$145.01
|
$145.37
|
$144.36
|
$144.68
|
38,866
|
|
25/10/2024
|
$145.39
|
$145.89
|
$145.39
|
$145.55
|
58,254
|
|
24/10/2024
|
$145.29
|
$154.43
|
$145.13
|
$145.21
|
90,822
|
|
23/10/2024
|
$145.40
|
$145.47
|
$144.91
|
$145.49
|
54,646
|
|
22/10/2024
|
$145.16
|
$145.89
|
$145.16
|
$145.49
|
30,059
|
|
21/10/2024
|
$146.52
|
$146.91
|
$145.81
|
$145.84
|
19,650
|
|
18/10/2024
|
$146.54
|
$146.92
|
$146.31
|
$146.92
|
68,651
|
|
17/10/2024
|
$147.30
|
$147.37
|
$146.40
|
$146.51
|
126,540
|
|
16/10/2024
|
$147.18
|
$147.51
|
$147.18
|
$147.49
|
25,524
|
|
15/10/2024
|
$146.70
|
$147.08
|
$146.36
|
$147.07
|
36,659
|
|
14/10/2024
|
$147.08
|
$147.08
|
$145.81
|
$146.07
|
39,552
|
|
11/10/2024
|
$146.88
|
$146.88
|
$146.28
|
$146.76
|
50,642
|
|
10/10/2024
|
$146.42
|
$146.82
|
$146.21
|
$146.51
|
34,880
|
|
09/10/2024
|
$146.96
|
$147.73
|
$146.78
|
$146.85
|
68,861
|
|
08/10/2024
|
$147.43
|
$147.43
|
$146.73
|
$146.93
|
177,299
|
|
07/10/2024
|
$147.56
|
$147.59
|
$146.92
|
$147.12
|
261,807
|
|
04/10/2024
|
$149.24
|
$149.31
|
$147.58
|
$147.69
|
211,082
|
|
03/10/2024
|
$149.77
|
$149.77
|
$149.12
|
$149.18
|
2,575,902
|
|
02/10/2024
|
$149.97
|
$150.34
|
$149.34
|
$149.53
|
27,307
|
|
01/10/2024
|
$149.71
|
$150.60
|
$149.45
|
$150.19
|
43,131
|
|
30/09/2024
|
$150.05
|
$150.10
|
$149.50
|
$149.56
|
27,927
|
|
27/09/2024
|
$149.58
|
$149.95
|
$149.52
|
$149.82
|
70,401
|
|
26/09/2024
|
$149.56
|
$149.98
|
$149.26
|
$149.32
|
12,771
|
|
25/09/2024
|
$149.91
|
$150.31
|
$149.60
|
$149.60
|
2,141,402
|
|
24/09/2024
|
$149.78
|
$150.05
|
$149.32
|
$149.96
|
41,988
|
|
23/09/2024
|
$149.99
|
$150.10
|
$149.06
|
$149.67
|
23,899
|
|
20/09/2024
|
$150.23
|
$150.38
|
$149.69
|
$149.83
|
61,670
|
|
19/09/2024
|
$150.24
|
$150.50
|
$149.64
|
$150.08
|
71,301
|
|
18/09/2024
|
$150.80
|
$150.91
|
$150.28
|
$150.50
|
55,315
|
|
17/09/2024
|
$151.34
|
$151.63
|
$150.77
|
$150.91
|
103,714
|
|
16/09/2024
|
$150.96
|
$151.19
|
$150.66
|
$151.07
|
47,241
|
|
13/09/2024
|
$150.70
|
$151.11
|
$150.55
|
$150.39
|
36,730
|
|
12/09/2024
|
$150.55
|
$150.87
|
$150.30
|
$150.90
|
52,074
|
|
11/09/2024
|
$151.22
|
$151.51
|
$150.37
|
$150.90
|
29,310
|
|
10/09/2024
|
$150.21
|
$150.70
|
$149.88
|
$150.52
|
35,230
|
|
09/09/2024
|
$149.64
|
$150.10
|
$149.50
|
$150.00
|
43,417
|
|
06/09/2024
|
$149.93
|
$150.73
|
$149.47
|
$150.45
|
58,067
|
|
05/09/2024
|
$149.27
|
$149.95
|
$149.27
|
$149.65
|
155,060
|
|
04/09/2024
|
$148.76
|
$149.18
|
$148.45
|
$149.02
|
28,508
|
|
03/09/2024
|
$147.56
|
$149.11
|
$147.55
|
$148.40
|
42,269
|
|
02/09/2024
|
$147.65
|
$147.70
|
$147.36
|
$147.98
|
5,039
|
|
30/08/2024
|
$148.01
|
$148.35
|
$147.92
|
$147.98
|
26,465
|
|
29/08/2024
|
$148.59
|
$148.63
|
$147.94
|
$147.94
|
102,363
|
|
28/08/2024
|
$148.59
|
$148.68
|
$148.31
|
$148.58
|
18,802
|
|
27/08/2024
|
$148.46
|
$148.56
|
$147.98
|
$148.10
|
189,189
|
|
26/08/2024
|
$148.46
|
$148.95
|
$147.90
|
$147.91
|
35,842
|
|
23/08/2024
|
$148.46
|
$148.95
|
$147.90
|
$147.91
|
35,842
|
|
22/08/2024
|
$148.46
|
$148.95
|
$147.90
|
$147.91
|
35,842
|