Select a section

SEARCH

Cellular Goods

(CBX)

Sector: Pharmaceuticals & Biotechnology

0.38p

0.00p 0.00

Last updated: 16:57:03

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
12/11/2024	0.38p	0.40p	0.35p	0.38p	999,061
11/11/2024	0.38p	0.40p	0.35p	0.38p	999,061
08/11/2024	0.38p	0.40p	0.35p	0.38p	999,061
07/11/2024	0.38p	0.40p	0.35p	0.38p	999,061
06/11/2024	0.38p	0.40p	0.35p	0.38p	999,061
05/11/2024	0.38p	0.40p	0.35p	0.38p	999,061
04/11/2024	0.38p	0.40p	0.35p	0.38p	999,061
01/11/2024	0.38p	0.40p	0.35p	0.38p	999,061
31/10/2024	0.38p	0.40p	0.35p	0.38p	999,061
30/10/2024	0.38p	0.40p	0.35p	0.38p	999,061
29/10/2024	0.38p	0.40p	0.35p	0.38p	999,061
28/10/2024	0.38p	0.40p	0.35p	0.38p	999,061
25/10/2024	0.38p	0.40p	0.35p	0.38p	999,061
24/10/2024	0.38p	0.40p	0.35p	0.38p	999,061
23/10/2024	0.38p	0.40p	0.35p	0.38p	999,061
22/10/2024	0.38p	0.40p	0.35p	0.38p	999,061
21/10/2024	0.38p	0.40p	0.35p	0.38p	999,061
18/10/2024	0.38p	0.40p	0.35p	0.38p	999,061
17/10/2024	0.38p	0.40p	0.35p	0.38p	999,061
16/10/2024	0.38p	0.40p	0.35p	0.38p	999,061
15/10/2024	0.38p	0.40p	0.35p	0.38p	999,061
14/10/2024	0.38p	0.40p	0.35p	0.38p	999,061
11/10/2024	0.38p	0.40p	0.35p	0.38p	999,061
10/10/2024	0.38p	0.40p	0.35p	0.38p	999,061
09/10/2024	0.38p	0.40p	0.35p	0.38p	999,061
08/10/2024	0.38p	0.40p	0.35p	0.38p	999,061
07/10/2024	0.38p	0.40p	0.35p	0.38p	999,061
04/10/2024	0.38p	0.40p	0.35p	0.38p	999,061
03/10/2024	0.38p	0.40p	0.35p	0.38p	999,061
02/10/2024	0.38p	0.40p	0.35p	0.38p	999,061
01/10/2024	0.38p	0.40p	0.35p	0.38p	999,061
30/09/2024	0.38p	0.40p	0.35p	0.38p	999,061
27/09/2024	0.38p	0.40p	0.35p	0.38p	999,061
26/09/2024	0.38p	0.40p	0.35p	0.38p	999,061
25/09/2024	0.38p	0.40p	0.35p	0.38p	999,061
24/09/2024	0.38p	0.40p	0.35p	0.38p	999,061
23/09/2024	0.38p	0.40p	0.35p	0.38p	999,061
20/09/2024	0.38p	0.40p	0.35p	0.38p	999,061
19/09/2024	0.38p	0.40p	0.35p	0.38p	999,061
18/09/2024	0.38p	0.40p	0.35p	0.38p	999,061
17/09/2024	0.38p	0.40p	0.35p	0.38p	999,061
16/09/2024	0.38p	0.40p	0.35p	0.38p	999,061
13/09/2024	0.38p	0.40p	0.35p	0.38p	999,061
12/09/2024	0.38p	0.40p	0.35p	0.38p	999,061
11/09/2024	0.38p	0.40p	0.35p	0.38p	999,061
10/09/2024	0.38p	0.40p	0.35p	0.38p	999,061
09/09/2024	0.38p	0.40p	0.35p	0.38p	999,061
06/09/2024	0.38p	0.40p	0.35p	0.38p	999,061
05/09/2024	0.38p	0.40p	0.35p	0.38p	999,061
04/09/2024	0.38p	0.40p	0.35p	0.38p	999,061
03/09/2024	0.38p	0.40p	0.35p	0.38p	999,061
02/09/2024	0.38p	0.40p	0.35p	0.38p	999,061
30/08/2024	0.38p	0.40p	0.35p	0.38p	999,061
29/08/2024	0.38p	0.40p	0.35p	0.38p	999,061
28/08/2024	0.38p	0.40p	0.35p	0.38p	999,061
27/08/2024	0.38p	0.40p	0.35p	0.38p	999,061
26/08/2024	0.38p	0.40p	0.35p	0.38p	999,061
23/08/2024	0.38p	0.40p	0.35p	0.38p	999,061
22/08/2024	0.38p	0.40p	0.35p	0.38p	999,061
21/08/2024	0.38p	0.40p	0.35p	0.38p	999,061
20/08/2024	0.38p	0.40p	0.35p	0.38p	999,061
19/08/2024	0.38p	0.40p	0.35p	0.38p	999,061
16/08/2024	0.38p	0.40p	0.35p	0.38p	999,061
15/08/2024	0.38p	0.40p	0.35p	0.38p	999,061
14/08/2024	0.38p	0.40p	0.35p	0.38p	999,061
13/08/2024	0.38p	0.40p	0.35p	0.38p	999,061
12/08/2024	0.38p	0.40p	0.35p	0.38p	999,061
09/08/2024	0.38p	0.40p	0.35p	0.38p	999,061
08/08/2024	0.38p	0.40p	0.35p	0.38p	999,061
07/08/2024	0.38p	0.40p	0.35p	0.38p	999,061
06/08/2024	0.38p	0.40p	0.35p	0.38p	999,061
05/08/2024	0.38p	0.40p	0.35p	0.38p	999,061
02/08/2024	0.38p	0.40p	0.35p	0.38p	999,061
01/08/2024	0.38p	0.40p	0.35p	0.38p	999,061
31/07/2024	0.38p	0.40p	0.35p	0.38p	999,061
30/07/2024	0.38p	0.40p	0.35p	0.38p	999,061
29/07/2024	0.38p	0.40p	0.35p	0.38p	999,061
26/07/2024	0.38p	0.40p	0.35p	0.38p	999,061
25/07/2024	0.38p	0.40p	0.35p	0.38p	999,061
24/07/2024	0.38p	0.40p	0.35p	0.38p	999,061
23/07/2024	0.38p	0.40p	0.35p	0.38p	999,061
22/07/2024	0.38p	0.40p	0.35p	0.38p	999,061
19/07/2024	0.38p	0.40p	0.35p	0.38p	999,061
18/07/2024	0.38p	0.40p	0.35p	0.38p	999,061
17/07/2024	0.38p	0.40p	0.35p	0.38p	999,061
16/07/2024	0.38p	0.40p	0.35p	0.38p	999,061
15/07/2024	0.38p	0.40p	0.35p	0.38p	999,061
12/07/2024	0.38p	0.40p	0.35p	0.38p	999,061
11/07/2024	0.38p	0.40p	0.35p	0.38p	999,061
10/07/2024	0.38p	0.40p	0.35p	0.38p	999,061
09/07/2024	0.38p	0.40p	0.35p	0.38p	999,061
08/07/2024	0.38p	0.40p	0.35p	0.38p	999,061
05/07/2024	0.38p	0.40p	0.35p	0.38p	999,061
04/07/2024	0.38p	0.40p	0.35p	0.38p	999,061
03/07/2024	0.38p	0.40p	0.35p	0.38p	999,061
02/07/2024	0.38p	0.40p	0.35p	0.38p	999,061
01/07/2024	0.38p	0.40p	0.35p	0.38p	999,061
28/06/2024	0.38p	0.40p	0.35p	0.38p	999,061
27/06/2024	0.38p	0.40p	0.35p	0.38p	999,061
26/06/2024	0.38p	0.40p	0.35p	0.38p	999,061
25/06/2024	0.38p	0.40p	0.35p	0.38p	999,061
24/06/2024	0.38p	0.40p	0.35p	0.38p	999,061
21/06/2024	0.38p	0.40p	0.35p	0.38p	999,061
20/06/2024	0.38p	0.40p	0.35p	0.38p	999,061
19/06/2024	0.38p	0.40p	0.35p	0.38p	999,061
18/06/2024	0.38p	0.40p	0.35p	0.38p	999,061
17/06/2024	0.38p	0.40p	0.35p	0.38p	999,061
14/06/2024	0.38p	0.40p	0.35p	0.38p	999,061
13/06/2024	0.38p	0.40p	0.35p	0.38p	999,061
12/06/2024	0.38p	0.40p	0.35p	0.38p	999,061
11/06/2024	0.38p	0.40p	0.35p	0.38p	999,061
10/06/2024	0.38p	0.40p	0.35p	0.38p	999,061
07/06/2024	0.38p	0.40p	0.35p	0.38p	999,061
06/06/2024	0.38p	0.40p	0.35p	0.38p	999,061
05/06/2024	0.38p	0.40p	0.35p	0.38p	999,061
04/06/2024	0.38p	0.40p	0.35p	0.38p	999,061
03/06/2024	0.38p	0.40p	0.35p	0.38p	999,061
31/05/2024	0.38p	0.40p	0.35p	0.38p	999,061
30/05/2024	0.38p	0.40p	0.35p	0.38p	999,061
29/05/2024	0.38p	0.40p	0.35p	0.38p	999,061
28/05/2024	0.38p	0.40p	0.35p	0.38p	999,061
27/05/2024	0.38p	0.40p	0.35p	0.38p	999,061
24/05/2024	0.38p	0.40p	0.35p	0.38p	999,061
23/05/2024	0.38p	0.40p	0.35p	0.38p	999,061
22/05/2024	0.38p	0.40p	0.35p	0.38p	999,061
21/05/2024	0.38p	0.40p	0.35p	0.38p	999,061
20/05/2024	0.38p	0.40p	0.35p	0.38p	999,061
17/05/2024	0.38p	0.40p	0.35p	0.38p	999,061
16/05/2024	0.38p	0.40p	0.35p	0.38p	999,061
15/05/2024	0.38p	0.40p	0.35p	0.38p	999,061
14/05/2024	0.38p	0.40p	0.35p	0.38p	999,061
13/05/2024	0.38p	0.40p	0.35p	0.38p	999,061