IShares VII Ishrs Msci Canada Ucits ETF USD (Acc)
(CCAU)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$259.66
|
$260.45
|
$258.87
|
$259.33
|
19,218
|
|
30/10/2025
|
$260.68
|
$260.77
|
$258.88
|
$260.58
|
13,392
|
|
29/10/2025
|
$263.43
|
$264.12
|
$262.20
|
$262.82
|
14,247
|
|
28/10/2025
|
$259.86
|
$263.06
|
$259.30
|
$263.06
|
6,798
|
|
27/10/2025
|
$261.49
|
$262.12
|
$259.32
|
$259.92
|
3,243
|
|
24/10/2025
|
$259.08
|
$260.42
|
$258.17
|
$260.28
|
941
|
|
23/10/2025
|
$258.19
|
$259.72
|
$257.81
|
$258.95
|
2,083
|
|
22/10/2025
|
$256.88
|
$257.26
|
$254.76
|
$256.72
|
34,139
|
|
21/10/2025
|
$259.01
|
$259.01
|
$256.02
|
$256.02
|
11,502
|
|
20/10/2025
|
$257.98
|
$260.08
|
$257.98
|
$260.08
|
8,146
|
|
17/10/2025
|
$258.04
|
$258.69
|
$256.14
|
$256.68
|
10,135
|
|
16/10/2025
|
$262.13
|
$263.22
|
$261.63
|
$262.04
|
4,511
|
|
15/10/2025
|
$260.86
|
$262.63
|
$260.35
|
$262.08
|
7,173
|
|
14/10/2025
|
$255.96
|
$258.42
|
$254.14
|
$258.41
|
35,875
|
|
13/10/2025
|
$258.11
|
$258.88
|
$257.15
|
$258.84
|
6,401
|
|
10/10/2025
|
$258.88
|
$260.44
|
$257.01
|
$257.01
|
21,932
|
|
09/10/2025
|
$261.94
|
$262.78
|
$259.58
|
$259.58
|
11,789
|
|
08/10/2025
|
$261.41
|
$262.49
|
$260.97
|
$261.70
|
9,305
|
|
07/10/2025
|
$262.12
|
$263.24
|
$261.56
|
$262.02
|
2,774
|
|
06/10/2025
|
$263.11
|
$263.81
|
$262.15
|
$263.43
|
6,802
|
|
03/10/2025
|
$260.08
|
$262.10
|
$259.83
|
$262.10
|
11,592
|
|
02/10/2025
|
$259.50
|
$274.14
|
$257.30
|
$257.30
|
5,337
|
|
01/10/2025
|
$258.48
|
$260.34
|
$258.48
|
$259.65
|
3,346
|
|
30/09/2025
|
$258.55
|
$259.43
|
$257.32
|
$257.33
|
15,094
|
|
29/09/2025
|
$257.79
|
$258.43
|
$257.60
|
$258.26
|
13,423
|
|
26/09/2025
|
$256.38
|
$257.30
|
$255.73
|
$256.64
|
9,323
|
|
25/09/2025
|
$257.68
|
$258.19
|
$255.09
|
$256.66
|
6,807
|
|
24/09/2025
|
$259.68
|
$260.33
|
$258.70
|
$258.93
|
9,803
|
|
23/09/2025
|
$260.77
|
$261.83
|
$260.38
|
$260.94
|
6,031
|
|
22/09/2025
|
$260.63
|
$260.89
|
$259.55
|
$260.26
|
10,495
|
|
19/09/2025
|
$256.19
|
$258.84
|
$256.14
|
$258.62
|
25,835
|
|
18/09/2025
|
$255.96
|
$257.31
|
$255.60
|
$256.88
|
3,643
|
|
17/09/2025
|
$256.69
|
$257.20
|
$256.13
|
$257.11
|
2,976
|
|
16/09/2025
|
$257.07
|
$257.18
|
$255.73
|
$255.73
|
5,883
|
|
15/09/2025
|
$254.76
|
$255.64
|
$254.45
|
$255.59
|
4,208
|
|
12/09/2025
|
$255.49
|
$255.63
|
$253.88
|
$254.13
|
4,581
|
|
11/09/2025
|
$253.00
|
$255.46
|
$252.88
|
$255.46
|
9,622
|
|
10/09/2025
|
$253.01
|
$254.01
|
$252.56
|
$253.31
|
4,450
|
|
09/09/2025
|
$253.34
|
$253.50
|
$252.45
|
$253.07
|
30,096
|
|
08/09/2025
|
$253.12
|
$254.12
|
$251.44
|
$252.06
|
4,105
|
|
05/09/2025
|
$252.43
|
$253.48
|
$251.00
|
$251.62
|
12,298
|
|
04/09/2025
|
$250.29
|
$251.49
|
$249.99
|
$250.66
|
2,608
|
|
03/09/2025
|
$248.59
|
$250.75
|
$248.16
|
$250.33
|
3,094
|
|
02/09/2025
|
$250.71
|
$250.73
|
$246.99
|
$248.17
|
1,476
|
|
01/09/2025
|
$249.64
|
$251.07
|
$249.09
|
$250.40
|
1,236
|
|
29/08/2025
|
$248.41
|
$249.40
|
$247.88
|
$249.40
|
6,185
|
|
28/08/2025
|
$248.44
|
$249.23
|
$247.72
|
$248.00
|
4,256
|
|
27/08/2025
|
$246.19
|
$247.07
|
$245.55
|
$247.07
|
4,117
|
|
26/08/2025
|
$243.51
|
$245.44
|
$242.66
|
$245.12
|
4,057
|
|
25/08/2025
|
$242.00
|
$246.35
|
$242.00
|
$246.35
|
56
|
|
22/08/2025
|
$242.00
|
$246.51
|
$241.98
|
$246.35
|
4,411
|
|
21/08/2025
|
$241.76
|
$241.91
|
$240.77
|
$241.91
|
1,944
|
|
20/08/2025
|
$240.87
|
$241.81
|
$240.30
|
$241.72
|
1,512
|
|
19/08/2025
|
$242.57
|
$242.86
|
$241.92
|
$242.05
|
495
|
|
18/08/2025
|
$242.90
|
$242.97
|
$241.94
|
$241.97
|
2,962
|
|
15/08/2025
|
$243.83
|
$243.83
|
$242.55
|
$242.57
|
4,572
|
|
14/08/2025
|
$243.74
|
$244.57
|
$242.54
|
$242.54
|
1,553
|
|
13/08/2025
|
$243.75
|
$244.93
|
$243.75
|
$244.25
|
26,529
|
|
12/08/2025
|
$242.93
|
$243.70
|
$242.19
|
$243.67
|
3,112
|
|
11/08/2025
|
$243.22
|
$243.26
|
$241.94
|
$242.53
|
1,454
|
|
08/08/2025
|
$243.54
|
$243.74
|
$242.91
|
$243.53
|
3,261
|
|
07/08/2025
|
$245.46
|
$248.23
|
$242.92
|
$242.98
|
4,642
|
|
06/08/2025
|
$241.82
|
$244.80
|
$241.05
|
$244.66
|
7,994
|
|
05/08/2025
|
$239.25
|
$239.96
|
$238.49
|
$239.35
|
3,125
|
|
04/08/2025
|
$235.58
|
$238.34
|
$235.01
|
$238.26
|
4,724
|
|
01/08/2025
|
$235.98
|
$235.98
|
$233.79
|
$234.97
|
68,317
|
|
31/07/2025
|
$238.91
|
$238.91
|
$238.43
|
$237.61
|
11
|
|
30/07/2025
|
$240.51
|
$240.51
|
$239.15
|
$239.17
|
1,591
|
|
29/07/2025
|
$240.12
|
$240.75
|
$239.32
|
$239.32
|
965
|
|
28/07/2025
|
$241.52
|
$241.52
|
$239.54
|
$240.21
|
2,041
|
|
25/07/2025
|
$240.55
|
$240.55
|
$239.50
|
$240.36
|
3,041
|
|
24/07/2025
|
$241.57
|
$242.01
|
$240.79
|
$241.35
|
574
|
|
23/07/2025
|
$242.40
|
$242.98
|
$241.25
|
$241.75
|
4,292
|
|
22/07/2025
|
$239.29
|
$240.65
|
$239.25
|
$240.65
|
1,471
|
|
21/07/2025
|
$239.44
|
$240.70
|
$239.44
|
$240.70
|
778
|
|
18/07/2025
|
$240.62
|
$240.99
|
$238.97
|
$239.15
|
2,975
|
|
17/07/2025
|
$237.74
|
$238.65
|
$236.66
|
$238.65
|
3,029
|
|
16/07/2025
|
$236.37
|
$236.79
|
$235.57
|
$236.11
|
7,723
|
|
15/07/2025
|
$238.66
|
$239.35
|
$236.10
|
$236.10
|
1,986
|
|
14/07/2025
|
$236.17
|
$237.77
|
$235.66
|
$237.77
|
6,122
|
|
11/07/2025
|
$236.80
|
$237.02
|
$236.15
|
$236.66
|
4,336
|
|
10/07/2025
|
$236.68
|
$237.68
|
$236.08
|
$237.68
|
5,088
|
|
09/07/2025
|
$236.46
|
$236.70
|
$235.97
|
$236.19
|
1,938
|
|
08/07/2025
|
$238.11
|
$238.36
|
$235.45
|
$235.96
|
5,170
|
|
07/07/2025
|
$237.92
|
$238.67
|
$237.77
|
$238.30
|
4,118
|
|
04/07/2025
|
$239.17
|
$239.34
|
$237.90
|
$238.98
|
1,502
|
|
03/07/2025
|
$237.65
|
$239.32
|
$237.11
|
$239.32
|
5,216
|
|
02/07/2025
|
$238.15
|
$238.32
|
$235.27
|
$236.49
|
15,281
|
|
01/07/2025
|
$237.18
|
$237.59
|
$235.70
|
$236.46
|
7,562
|
|
30/06/2025
|
$235.47
|
$235.47
|
$234.35
|
$235.38
|
2,634
|
|
27/06/2025
|
$235.86
|
$236.05
|
$234.68
|
$235.62
|
2,688
|
|
26/06/2025
|
$233.11
|
$234.80
|
$233.07
|
$234.38
|
1,453
|
|
25/06/2025
|
$233.86
|
$234.10
|
$231.92
|
$231.92
|
1,270
|
|
24/06/2025
|
$233.84
|
$234.24
|
$232.59
|
$233.89
|
3,780
|
|
23/06/2025
|
$230.65
|
$232.80
|
$230.45
|
$232.80
|
2,763
|
|
20/06/2025
|
$232.10
|
$232.77
|
$231.48
|
$231.93
|
2,356
|
|
19/06/2025
|
$231.57
|
$232.19
|
$230.87
|
$231.18
|
1,076
|
|
18/06/2025
|
$234.09
|
$234.52
|
$233.02
|
$233.17
|
6,859
|
|
17/06/2025
|
$234.53
|
$235.33
|
$233.92
|
$233.92
|
5,733
|
|
16/06/2025
|
$234.42
|
$236.22
|
$234.18
|
$235.41
|
6,890
|
|
13/06/2025
|
$232.51
|
$234.48
|
$232.51
|
$234.48
|
7,913
|
|
12/06/2025
|
$232.90
|
$233.86
|
$231.65
|
$233.61
|
3,563
|
|
11/06/2025
|
$230.99
|
$233.15
|
$230.88
|
$232.70
|
6,109
|
|
10/06/2025
|
$230.83
|
$231.81
|
$229.99
|
$230.80
|
866
|
|
09/06/2025
|
$231.94
|
$232.24
|
$230.38
|
$231.21
|
2,021
|
|
06/06/2025
|
$231.67
|
$231.97
|
$231.03
|
$231.32
|
9,063
|
|
05/06/2025
|
$230.72
|
$232.18
|
$230.66
|
$231.59
|
1,885
|
|
04/06/2025
|
$231.05
|
$231.94
|
$230.59
|
$230.63
|
5,486
|
|
03/06/2025
|
$230.36
|
$230.95
|
$229.74
|
$230.87
|
4,410
|
|
02/06/2025
|
$229.30
|
$230.47
|
$229.30
|
$229.76
|
4,777
|
|
30/05/2025
|
$227.24
|
$228.84
|
$227.24
|
$228.65
|
4,775
|
|
29/05/2025
|
$230.23
|
$230.69
|
$227.71
|
$228.09
|
5,696
|
|
28/05/2025
|
$227.25
|
$228.69
|
$227.25
|
$228.09
|
19,356
|
|
27/05/2025
|
$228.69
|
$229.61
|
$228.18
|
$228.85
|
3,657
|
|
26/05/2025
|
$225.58
|
$226.08
|
$223.01
|
$225.79
|
4,905
|
|
23/05/2025
|
$225.58
|
$226.08
|
$223.01
|
$225.79
|
4,905
|
|
22/05/2025
|
$224.28
|
$224.61
|
$222.97
|
$224.18
|
10,306
|
|
21/05/2025
|
$225.32
|
$225.65
|
$224.34
|
$224.98
|
7,189
|
|
20/05/2025
|
$224.35
|
$225.39
|
$224.33
|
$224.94
|
8,138
|
|
19/05/2025
|
$222.00
|
$224.45
|
$221.94
|
$224.45
|
9,117
|
|
16/05/2025
|
$224.16
|
$224.16
|
$222.75
|
$222.89
|
21,011
|
|
15/05/2025
|
$221.18
|
$222.28
|
$220.80
|
$222.13
|
6,832
|
|
14/05/2025
|
$221.42
|
$221.61
|
$220.19
|
$220.94
|
9,904
|
|
13/05/2025
|
$219.07
|
$221.25
|
$218.36
|
$221.25
|
6,753
|
|
12/05/2025
|
$220.77
|
$221.37
|
$219.06
|
$219.27
|
3,448
|
|
09/05/2025
|
$218.48
|
$219.57
|
$217.68
|
$218.17
|
6,119
|
|
08/05/2025
|
$218.55
|
$219.06
|
$217.73
|
$218.34
|
6,753
|
|
07/05/2025
|
$218.42
|
$219.18
|
$217.94
|
$219.18
|
47,712
|
|
06/05/2025
|
$217.31
|
$218.63
|
$216.37
|
$218.23
|
2,643
|
|
05/05/2025
|
$218.15
|
$218.15
|
$217.23
|
$217.44
|
2,708
|
|
02/05/2025
|
$218.15
|
$218.15
|
$217.23
|
$217.44
|
2,708
|