IShares VII Ishrs Msci Canada Ucits ETF USD (Acc)
(CCAU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$216.54
|
$216.85
|
$215.11
|
$215.21
|
7,786
|
|
21/11/2024
|
$212.73
|
$215.22
|
$212.10
|
$215.21
|
6,389
|
|
20/11/2024
|
$212.83
|
$212.94
|
$210.98
|
$211.04
|
5,761
|
|
19/11/2024
|
$212.00
|
$212.30
|
$209.48
|
$211.77
|
48,548
|
|
18/11/2024
|
$209.54
|
$211.78
|
$209.54
|
$211.77
|
2,715
|
|
15/11/2024
|
$211.04
|
$212.11
|
$209.66
|
$212.67
|
3,089
|
|
14/11/2024
|
$212.31
|
$213.56
|
$211.72
|
$212.67
|
6,505
|
|
13/11/2024
|
$211.17
|
$212.18
|
$210.85
|
$211.64
|
4,031
|
|
12/11/2024
|
$209.83
|
$212.71
|
$209.34
|
$211.64
|
8,804
|
|
11/11/2024
|
$211.29
|
$211.81
|
$210.43
|
$211.64
|
977
|
|
08/11/2024
|
$211.48
|
$212.13
|
$210.02
|
$210.18
|
130,508
|
|
07/11/2024
|
$210.30
|
$211.91
|
$209.94
|
$211.32
|
6,428
|
|
06/11/2024
|
$208.25
|
$209.99
|
$206.79
|
$207.57
|
13,771
|
|
05/11/2024
|
$206.48
|
$207.59
|
$206.18
|
$207.42
|
5,779
|
|
04/11/2024
|
$205.87
|
$206.98
|
$205.34
|
$205.70
|
3,380
|
|
01/11/2024
|
$204.61
|
$206.22
|
$203.74
|
$205.40
|
11,000
|
|
31/10/2024
|
$206.99
|
$206.99
|
$204.00
|
$204.43
|
10,605
|
|
30/10/2024
|
$207.63
|
$208.12
|
$206.55
|
$207.02
|
109,027
|
|
29/10/2024
|
$208.96
|
$210.09
|
$207.02
|
$207.02
|
7,778
|
|
28/10/2024
|
$207.86
|
$208.53
|
$206.38
|
$208.30
|
2,250
|
|
25/10/2024
|
$208.69
|
$209.32
|
$207.96
|
$207.97
|
2,742
|
|
24/10/2024
|
$210.03
|
$210.82
|
$205.59
|
$208.95
|
1,155
|
|
23/10/2024
|
$210.10
|
$210.24
|
$208.71
|
$208.95
|
4,637
|
|
22/10/2024
|
$210.23
|
$210.44
|
$208.97
|
$209.33
|
774
|
|
21/10/2024
|
$211.24
|
$212.14
|
$210.17
|
$210.17
|
1,700
|
|
18/10/2024
|
$210.86
|
$211.50
|
$210.59
|
$211.39
|
3,748
|
|
17/10/2024
|
$210.91
|
$211.27
|
$209.41
|
$210.74
|
3,901
|
|
16/10/2024
|
$208.78
|
$210.00
|
$208.28
|
$209.66
|
11,881
|
|
15/10/2024
|
$209.61
|
$209.61
|
$207.80
|
$208.54
|
2,472
|
|
14/10/2024
|
$209.67
|
$209.91
|
$208.14
|
$209.64
|
835
|
|
11/10/2024
|
$208.34
|
$210.19
|
$208.03
|
$210.01
|
6,809
|
|
10/10/2024
|
$208.00
|
$208.49
|
$206.93
|
$207.76
|
46,245
|
|
09/10/2024
|
$207.14
|
$208.25
|
$206.70
|
$208.03
|
3,065
|
|
08/10/2024
|
$207.18
|
$207.93
|
$206.46
|
$206.51
|
117,299
|
|
07/10/2024
|
$210.58
|
$210.58
|
$208.76
|
$209.29
|
5,402
|
|
04/10/2024
|
$208.05
|
$209.55
|
$207.23
|
$208.99
|
401
|
|
03/10/2024
|
$209.24
|
$209.48
|
$206.78
|
$207.98
|
917
|
|
02/10/2024
|
$209.76
|
$210.62
|
$208.88
|
$209.80
|
942
|
|
01/10/2024
|
$208.83
|
$210.01
|
$207.95
|
$209.04
|
2,232
|
|
30/09/2024
|
$208.85
|
$209.55
|
$207.72
|
$207.91
|
11,687
|
|
27/09/2024
|
$209.30
|
$210.11
|
$208.63
|
$209.73
|
1,910
|
|
26/09/2024
|
$210.10
|
$210.61
|
$209.24
|
$209.96
|
9,701
|
|
25/09/2024
|
$208.90
|
$209.67
|
$208.43
|
$208.99
|
132,862
|
|
24/09/2024
|
$208.89
|
$209.34
|
$208.39
|
$209.25
|
211,820
|
|
23/09/2024
|
$207.15
|
$208.44
|
$206.13
|
$207.76
|
525
|
|
20/09/2024
|
$206.85
|
$207.15
|
$205.55
|
$205.64
|
6,428
|
|
19/09/2024
|
$206.70
|
$209.47
|
$205.41
|
$206.95
|
8,902
|
|
18/09/2024
|
$204.86
|
$206.07
|
$203.70
|
$203.83
|
8,773
|
|
17/09/2024
|
$205.41
|
$206.07
|
$204.84
|
$205.34
|
5,210
|
|
16/09/2024
|
$203.83
|
$204.95
|
$203.83
|
$203.87
|
1,037
|
|
13/09/2024
|
$203.42
|
$204.75
|
$202.66
|
$202.67
|
2,928
|
|
12/09/2024
|
$202.35
|
$202.73
|
$201.28
|
$198.76
|
8,085
|
|
11/09/2024
|
$199.29
|
$199.83
|
$197.72
|
$198.21
|
19,625
|
|
10/09/2024
|
$199.58
|
$200.12
|
$197.60
|
$198.21
|
3,486
|
|
09/09/2024
|
$199.07
|
$200.50
|
$198.84
|
$199.82
|
1,185
|
|
06/09/2024
|
$200.43
|
$201.20
|
$197.57
|
$197.57
|
480
|
|
05/09/2024
|
$200.24
|
$201.70
|
$200.23
|
$200.28
|
3,395
|
|
04/09/2024
|
$198.95
|
$201.51
|
$198.83
|
$201.14
|
7,921
|
|
03/09/2024
|
$203.35
|
$203.60
|
$199.44
|
$200.36
|
10,188
|
|
02/09/2024
|
$203.08
|
$203.42
|
$201.84
|
$201.95
|
3,911
|
|
30/08/2024
|
$202.84
|
$203.73
|
$201.95
|
$201.95
|
914
|
|
29/08/2024
|
$202.54
|
$203.38
|
$201.95
|
$203.28
|
17,742
|
|
28/08/2024
|
$202.82
|
$203.67
|
$202.14
|
$202.33
|
1,191
|
|
27/08/2024
|
$203.35
|
$203.97
|
$202.37
|
$202.79
|
1,615
|
|
26/08/2024
|
$199.92
|
$200.38
|
$198.23
|
$198.62
|
5,932
|
|
23/08/2024
|
$199.92
|
$200.38
|
$198.23
|
$198.62
|
5,932
|
|
22/08/2024
|
$199.92
|
$200.38
|
$198.23
|
$198.62
|
5,932
|
|
21/08/2024
|
$199.02
|
$199.96
|
$198.78
|
$199.68
|
6,396
|
|
20/08/2024
|
$199.27
|
$199.43
|
$198.04
|
$198.05
|
1,688
|
|
19/08/2024
|
$197.89
|
$199.60
|
$197.71
|
$199.55
|
13,294
|
|
16/08/2024
|
$197.59
|
$198.24
|
$196.47
|
$197.23
|
673
|
|
15/08/2024
|
$195.18
|
$197.14
|
$194.80
|
$197.11
|
39,207
|
|
14/08/2024
|
$193.15
|
$194.05
|
$192.51
|
$194.05
|
4,797
|
|
13/08/2024
|
$191.44
|
$192.32
|
$190.72
|
$192.19
|
7,369
|
|
12/08/2024
|
$190.77
|
$191.30
|
$190.13
|
$190.95
|
9,020
|
|
09/08/2024
|
$189.94
|
$190.56
|
$188.88
|
$189.95
|
3,699
|
|
08/08/2024
|
$187.39
|
$188.92
|
$186.53
|
$188.92
|
8,467
|
|
07/08/2024
|
$187.57
|
$189.60
|
$187.03
|
$189.10
|
4,819
|
|
06/08/2024
|
$185.09
|
$186.23
|
$182.53
|
$185.12
|
4,970
|
|
05/08/2024
|
$182.52
|
$184.97
|
$179.67
|
$182.90
|
5,715
|
|
02/08/2024
|
$190.71
|
$191.09
|
$185.70
|
$185.91
|
3,510
|
|
01/08/2024
|
$196.75
|
$196.75
|
$192.04
|
$192.04
|
9,815
|
|
31/07/2024
|
$194.59
|
$195.37
|
$194.23
|
$195.32
|
1,506
|
|
30/07/2024
|
$192.57
|
$193.33
|
$192.03
|
$192.89
|
2,097
|
|
29/07/2024
|
$193.89
|
$193.99
|
$191.69
|
$191.69
|
1,063
|
|
26/07/2024
|
$191.86
|
$192.97
|
$191.63
|
$191.42
|
2,042
|
|
25/07/2024
|
$190.82
|
$191.47
|
$189.58
|
$191.42
|
7,109
|
|
24/07/2024
|
$192.18
|
$193.47
|
$191.98
|
$193.20
|
24,887
|
|
23/07/2024
|
$193.61
|
$194.25
|
$193.40
|
$193.86
|
3,470
|
|
22/07/2024
|
$193.49
|
$194.17
|
$192.85
|
$193.55
|
22,426
|
|
19/07/2024
|
$193.77
|
$193.92
|
$192.25
|
$192.77
|
7,135
|
|
18/07/2024
|
$196.09
|
$196.85
|
$194.40
|
$194.40
|
24,753
|
|
17/07/2024
|
$195.82
|
$196.17
|
$194.91
|
$195.16
|
21,925
|
|
16/07/2024
|
$194.08
|
$195.63
|
$193.61
|
$195.35
|
6,837
|
|
15/07/2024
|
$193.63
|
$194.81
|
$193.09
|
$194.37
|
3,629
|
|
12/07/2024
|
$193.90
|
$194.98
|
$193.49
|
$194.73
|
234,025
|
|
11/07/2024
|
$192.14
|
$193.54
|
$191.30
|
$193.06
|
12,322
|
|
10/07/2024
|
$189.41
|
$191.37
|
$189.14
|
$191.29
|
2,971
|
|
09/07/2024
|
$190.00
|
$190.22
|
$188.60
|
$188.64
|
3,693
|
|
08/07/2024
|
$188.38
|
$189.50
|
$187.92
|
$188.68
|
2,997
|
|
05/07/2024
|
$191.48
|
$192.22
|
$189.49
|
$190.11
|
6,958
|
|
04/07/2024
|
$191.01
|
$191.82
|
$190.52
|
$191.07
|
6,318
|
|
03/07/2024
|
$188.13
|
$191.09
|
$188.13
|
$190.55
|
11,432
|
|
02/07/2024
|
$186.10
|
$187.23
|
$185.22
|
$186.27
|
26,613
|
|
01/07/2024
|
$187.47
|
$188.24
|
$185.74
|
$186.35
|
5,562
|
|
28/06/2024
|
$187.72
|
$188.18
|
$186.69
|
$187.25
|
11,611
|
|
27/06/2024
|
$186.10
|
$189.60
|
$185.81
|
$186.46
|
12,215
|
|
26/06/2024
|
$186.82
|
$187.48
|
$184.41
|
$185.10
|
288,825
|
|
25/06/2024
|
$187.08
|
$187.36
|
$185.29
|
$186.10
|
2,910
|
|
24/06/2024
|
$183.94
|
$186.33
|
$183.59
|
$185.97
|
7,152
|
|
21/06/2024
|
$183.94
|
$183.94
|
$182.68
|
$183.18
|
6,580
|
|
20/06/2024
|
$183.69
|
$184.44
|
$182.95
|
$184.06
|
2,666
|
|
19/06/2024
|
$183.76
|
$184.46
|
$182.99
|
$183.43
|
3,447
|
|
18/06/2024
|
$183.82
|
$184.51
|
$182.98
|
$184.20
|
3,190
|
|
17/06/2024
|
$183.88
|
$183.96
|
$182.26
|
$182.39
|
1,163
|
|
14/06/2024
|
$184.31
|
$184.76
|
$182.05
|
$183.03
|
2,134
|
|
13/06/2024
|
$186.38
|
$187.22
|
$184.06
|
$184.40
|
4,229
|
|
12/06/2024
|
$186.37
|
$188.69
|
$185.79
|
$187.79
|
8,170
|
|
11/06/2024
|
$187.35
|
$187.99
|
$185.00
|
$185.94
|
980
|
|
10/06/2024
|
$187.28
|
$187.35
|
$185.81
|
$187.24
|
147
|
|
07/06/2024
|
$190.12
|
$190.56
|
$187.50
|
$187.50
|
3,425
|
|
06/06/2024
|
$189.38
|
$189.59
|
$188.44
|
$189.05
|
2,105
|
|
05/06/2024
|
$187.89
|
$188.98
|
$187.52
|
$188.29
|
2,477
|
|
04/06/2024
|
$188.84
|
$189.31
|
$186.62
|
$186.63
|
5,972
|
|
03/06/2024
|
$190.93
|
$191.27
|
$189.13
|
$189.62
|
15,921
|
|
31/05/2024
|
$188.79
|
$189.85
|
$188.29
|
$188.40
|
19,803
|
|
30/05/2024
|
$185.22
|
$188.77
|
$184.52
|
$188.59
|
4,436
|
|
29/05/2024
|
$189.51
|
$190.23
|
$186.68
|
$186.68
|
3,700
|
|
28/05/2024
|
$191.74
|
$191.93
|
$190.37
|
$190.51
|
1,734
|
|
27/05/2024
|
$188.78
|
$191.70
|
$188.78
|
$190.97
|
50
|