IShares VII Ishrs Msci Canada Ucits ETF USD (Acc)
(CCAU)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$240.62
|
$240.99
|
$238.97
|
$239.15
|
2,975
|
|
17/07/2025
|
$237.74
|
$238.65
|
$236.66
|
$238.65
|
3,029
|
|
16/07/2025
|
$236.37
|
$236.79
|
$235.57
|
$236.11
|
7,723
|
|
15/07/2025
|
$238.66
|
$239.35
|
$236.10
|
$236.10
|
1,986
|
|
14/07/2025
|
$236.17
|
$237.77
|
$235.66
|
$237.77
|
6,122
|
|
11/07/2025
|
$236.80
|
$237.02
|
$236.15
|
$236.66
|
4,336
|
|
10/07/2025
|
$236.68
|
$237.68
|
$236.08
|
$237.68
|
5,088
|
|
09/07/2025
|
$236.46
|
$236.70
|
$235.97
|
$236.19
|
1,938
|
|
08/07/2025
|
$238.11
|
$238.36
|
$235.45
|
$235.96
|
5,170
|
|
07/07/2025
|
$237.92
|
$238.67
|
$237.77
|
$238.30
|
4,118
|
|
04/07/2025
|
$239.17
|
$239.34
|
$237.90
|
$238.98
|
1,502
|
|
03/07/2025
|
$237.65
|
$239.32
|
$237.11
|
$239.32
|
5,216
|
|
02/07/2025
|
$238.15
|
$238.32
|
$235.27
|
$236.49
|
15,281
|
|
01/07/2025
|
$237.18
|
$237.59
|
$235.70
|
$236.46
|
7,562
|
|
30/06/2025
|
$235.47
|
$235.47
|
$234.35
|
$235.38
|
2,634
|
|
27/06/2025
|
$235.86
|
$236.05
|
$234.68
|
$235.62
|
2,688
|
|
26/06/2025
|
$233.11
|
$234.80
|
$233.07
|
$234.38
|
1,453
|
|
25/06/2025
|
$233.86
|
$234.10
|
$231.92
|
$231.92
|
1,270
|
|
24/06/2025
|
$233.84
|
$234.24
|
$232.59
|
$233.89
|
3,780
|
|
23/06/2025
|
$230.65
|
$232.80
|
$230.45
|
$232.80
|
2,763
|
|
20/06/2025
|
$232.10
|
$232.77
|
$231.48
|
$231.93
|
2,356
|
|
19/06/2025
|
$231.57
|
$232.19
|
$230.87
|
$231.18
|
1,076
|
|
18/06/2025
|
$234.09
|
$234.52
|
$233.02
|
$233.17
|
6,859
|
|
17/06/2025
|
$234.53
|
$235.33
|
$233.92
|
$233.92
|
5,733
|
|
16/06/2025
|
$234.42
|
$236.22
|
$234.18
|
$235.41
|
6,890
|
|
13/06/2025
|
$232.51
|
$234.48
|
$232.51
|
$234.48
|
7,913
|
|
12/06/2025
|
$232.90
|
$233.86
|
$231.65
|
$233.61
|
3,563
|
|
11/06/2025
|
$230.99
|
$233.15
|
$230.88
|
$232.70
|
6,109
|
|
10/06/2025
|
$230.83
|
$231.81
|
$229.99
|
$230.80
|
866
|
|
09/06/2025
|
$231.94
|
$232.24
|
$230.38
|
$231.21
|
2,021
|
|
06/06/2025
|
$231.67
|
$231.97
|
$231.03
|
$231.32
|
9,063
|
|
05/06/2025
|
$230.72
|
$232.18
|
$230.66
|
$231.59
|
1,885
|
|
04/06/2025
|
$231.05
|
$231.94
|
$230.59
|
$230.63
|
5,486
|
|
03/06/2025
|
$230.36
|
$230.95
|
$229.74
|
$230.87
|
4,410
|
|
02/06/2025
|
$229.30
|
$230.47
|
$229.30
|
$229.76
|
4,777
|
|
30/05/2025
|
$227.24
|
$228.84
|
$227.24
|
$228.65
|
4,775
|
|
29/05/2025
|
$230.23
|
$230.69
|
$227.71
|
$228.09
|
5,696
|
|
28/05/2025
|
$227.25
|
$228.69
|
$227.25
|
$228.09
|
19,356
|
|
27/05/2025
|
$228.69
|
$229.61
|
$228.18
|
$228.85
|
3,657
|
|
26/05/2025
|
$225.58
|
$226.08
|
$223.01
|
$225.79
|
4,905
|
|
23/05/2025
|
$225.58
|
$226.08
|
$223.01
|
$225.79
|
4,905
|
|
22/05/2025
|
$224.28
|
$224.61
|
$222.97
|
$224.18
|
10,306
|
|
21/05/2025
|
$225.32
|
$225.65
|
$224.34
|
$224.98
|
7,189
|
|
20/05/2025
|
$224.35
|
$225.39
|
$224.33
|
$224.94
|
8,138
|
|
19/05/2025
|
$222.00
|
$224.45
|
$221.94
|
$224.45
|
9,117
|
|
16/05/2025
|
$224.16
|
$224.16
|
$222.75
|
$222.89
|
21,011
|
|
15/05/2025
|
$221.18
|
$222.28
|
$220.80
|
$222.13
|
6,832
|
|
14/05/2025
|
$221.42
|
$221.61
|
$220.19
|
$220.94
|
9,904
|
|
13/05/2025
|
$219.07
|
$221.25
|
$218.36
|
$221.25
|
6,753
|
|
12/05/2025
|
$220.77
|
$221.37
|
$219.06
|
$219.27
|
3,448
|
|
09/05/2025
|
$218.48
|
$219.57
|
$217.68
|
$218.17
|
6,119
|
|
08/05/2025
|
$218.55
|
$219.06
|
$217.73
|
$218.34
|
6,753
|
|
07/05/2025
|
$218.42
|
$219.18
|
$217.94
|
$219.18
|
47,712
|
|
06/05/2025
|
$217.31
|
$218.63
|
$216.37
|
$218.23
|
2,643
|
|
05/05/2025
|
$218.15
|
$218.15
|
$217.23
|
$217.44
|
2,708
|
|
02/05/2025
|
$218.15
|
$218.15
|
$217.23
|
$217.44
|
2,708
|
|
01/05/2025
|
$217.00
|
$217.20
|
$214.78
|
$216.70
|
5,586
|
|
30/04/2025
|
$216.46
|
$216.46
|
$213.46
|
$214.71
|
3,825
|
|
29/04/2025
|
$215.71
|
$216.06
|
$214.64
|
$215.21
|
1,243
|
|
28/04/2025
|
$213.63
|
$215.94
|
$213.00
|
$214.83
|
11,573
|
|
25/04/2025
|
$214.91
|
$214.91
|
$213.08
|
$213.63
|
5,598
|
|
24/04/2025
|
$211.80
|
$213.22
|
$211.12
|
$212.79
|
13,615
|
|
23/04/2025
|
$212.35
|
$215.29
|
$211.76
|
$211.78
|
7,092
|
|
22/04/2025
|
$210.11
|
$210.98
|
$209.34
|
$210.84
|
2,792
|
|
21/04/2025
|
$209.16
|
$209.51
|
$207.77
|
$208.76
|
1,231
|
|
18/04/2025
|
$209.16
|
$209.51
|
$207.77
|
$208.76
|
1,231
|
|
17/04/2025
|
$209.16
|
$209.51
|
$207.77
|
$208.76
|
1,231
|
|
16/04/2025
|
$206.40
|
$208.89
|
$205.99
|
$208.89
|
6,962
|
|
15/04/2025
|
$206.05
|
$207.65
|
$205.32
|
$206.86
|
2,692
|
|
14/04/2025
|
$205.56
|
$206.49
|
$204.67
|
$206.01
|
6,596
|
|
11/04/2025
|
$198.88
|
$201.08
|
$197.10
|
$200.02
|
4,647
|
|
10/04/2025
|
$201.92
|
$201.92
|
$196.22
|
$196.78
|
4,824
|
|
09/04/2025
|
$189.53
|
$191.94
|
$186.88
|
$189.49
|
5,893
|
|
08/04/2025
|
$194.17
|
$198.12
|
$193.73
|
$194.40
|
11,477
|
|
07/04/2025
|
$188.88
|
$195.22
|
$187.47
|
$190.52
|
54,078
|
|
04/04/2025
|
$206.50
|
$206.50
|
$193.60
|
$197.52
|
14,101
|
|
03/04/2025
|
$209.55
|
$210.30
|
$207.71
|
$209.51
|
8,776
|
|
02/04/2025
|
$209.27
|
$210.27
|
$207.46
|
$210.27
|
3,144
|
|
01/04/2025
|
$208.05
|
$209.78
|
$205.86
|
$209.35
|
3,901
|
|
31/03/2025
|
$205.34
|
$206.79
|
$203.98
|
$206.44
|
12,992
|
|
28/03/2025
|
$209.66
|
$210.42
|
$207.61
|
$207.65
|
44,406
|
|
27/03/2025
|
$211.09
|
$211.41
|
$209.12
|
$210.22
|
3,932
|
|
26/03/2025
|
$213.29
|
$213.53
|
$211.59
|
$211.68
|
2,487
|
|
25/03/2025
|
$211.77
|
$213.67
|
$211.58
|
$212.70
|
39,195
|
|
24/03/2025
|
$210.16
|
$212.08
|
$209.58
|
$211.87
|
1,549
|
|
21/03/2025
|
$209.05
|
$209.17
|
$206.45
|
$207.80
|
7,938
|
|
20/03/2025
|
$209.70
|
$209.87
|
$206.84
|
$209.14
|
161,075
|
|
19/03/2025
|
$205.70
|
$208.82
|
$205.69
|
$208.46
|
19,477
|
|
18/03/2025
|
$207.24
|
$207.88
|
$205.00
|
$205.89
|
3,277
|
|
17/03/2025
|
$203.55
|
$206.60
|
$203.53
|
$206.52
|
3,191
|
|
14/03/2025
|
$201.23
|
$203.88
|
$199.95
|
$203.58
|
3,944
|
|
13/03/2025
|
$202.19
|
$203.31
|
$201.01
|
$201.67
|
3,000
|
|
12/03/2025
|
$200.78
|
$203.21
|
$200.69
|
$203.11
|
3,844
|
|
11/03/2025
|
$203.01
|
$204.05
|
$199.94
|
$200.73
|
3,966
|
|
10/03/2025
|
$205.52
|
$205.77
|
$202.68
|
$203.18
|
6,270
|
|
07/03/2025
|
$205.86
|
$207.00
|
$204.19
|
$204.19
|
5,901
|
|
06/03/2025
|
$206.51
|
$208.25
|
$205.22
|
$207.76
|
5,822
|
|
05/03/2025
|
$204.58
|
$206.39
|
$204.08
|
$204.10
|
9,212
|
|
04/03/2025
|
$206.14
|
$206.79
|
$200.68
|
$201.34
|
8,914
|
|
03/03/2025
|
$211.09
|
$212.65
|
$210.82
|
$211.18
|
11,529
|
|
28/02/2025
|
$207.74
|
$209.21
|
$207.30
|
$208.79
|
10,580
|
|
27/02/2025
|
$211.88
|
$212.36
|
$208.90
|
$210.03
|
22,338
|
|
26/02/2025
|
$211.02
|
$212.30
|
$210.61
|
$211.71
|
3,362
|
|
25/02/2025
|
$209.92
|
$212.00
|
$208.80
|
$208.80
|
11,194
|
|
24/02/2025
|
$212.76
|
$213.07
|
$210.40
|
$211.67
|
3,013
|
|
21/02/2025
|
$215.69
|
$215.69
|
$213.36
|
$213.56
|
2,256
|
|
20/02/2025
|
$215.87
|
$215.96
|
$214.47
|
$214.60
|
7,466
|
|
19/02/2025
|
$216.41
|
$217.00
|
$214.11
|
$214.99
|
8,335
|
|
18/02/2025
|
$215.66
|
$216.33
|
$213.96
|
$214.58
|
24,468
|
|
17/02/2025
|
$215.45
|
$215.54
|
$214.83
|
$215.54
|
3,841
|
|
14/02/2025
|
$217.11
|
$217.41
|
$215.66
|
$215.90
|
5,688
|
|
13/02/2025
|
$214.25
|
$215.78
|
$213.26
|
$215.78
|
4,497
|
|
12/02/2025
|
$214.43
|
$214.47
|
$212.24
|
$213.20
|
1,750
|
|
11/02/2025
|
$213.76
|
$214.67
|
$212.10
|
$214.28
|
3,240
|
|
10/02/2025
|
$212.67
|
$214.38
|
$212.67
|
$214.01
|
4,995
|
|
07/02/2025
|
$213.37
|
$213.65
|
$212.39
|
$212.40
|
9,557
|
|
06/02/2025
|
$212.93
|
$213.73
|
$212.74
|
$212.58
|
2,684
|
|
05/02/2025
|
$210.67
|
$212.58
|
$210.65
|
$212.58
|
5,349
|
|
04/02/2025
|
$208.44
|
$211.65
|
$206.81
|
$207.35
|
5,626
|
|
03/02/2025
|
$204.53
|
$207.89
|
$203.25
|
$207.35
|
17,549
|
|
31/01/2025
|
$214.20
|
$214.20
|
$212.35
|
$213.69
|
4,257
|
|
30/01/2025
|
$212.59
|
$214.45
|
$212.51
|
$214.45
|
2,674
|
|
29/01/2025
|
$211.69
|
$211.73
|
$210.66
|
$211.26
|
1,032
|
|
28/01/2025
|
$209.84
|
$211.44
|
$209.74
|
$210.49
|
3,377
|
|
27/01/2025
|
$209.36
|
$210.53
|
$208.68
|
$209.64
|
11,797
|
|
24/01/2025
|
$212.19
|
$212.51
|
$211.42
|
$211.93
|
4,044
|
|
23/01/2025
|
$209.82
|
$210.87
|
$209.53
|
$210.76
|
9,886
|
|
22/01/2025
|
$210.31
|
$211.11
|
$209.72
|
$210.02
|
2,907
|
|
21/01/2025
|
$207.62
|
$210.34
|
$206.87
|
$210.34
|
1,041
|
|
20/01/2025
|
$207.35
|
$209.84
|
$206.63
|
$209.59
|
3,775
|