IShares VII Ishrs Msci Canada Ucits ETF USD (Acc)
(CCAU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$224.16
|
$224.16
|
$222.75
|
$222.89
|
21,011
|
|
15/05/2025
|
$221.18
|
$222.28
|
$220.80
|
$222.13
|
6,832
|
|
14/05/2025
|
$221.42
|
$221.61
|
$220.19
|
$220.94
|
9,904
|
|
13/05/2025
|
$219.07
|
$221.25
|
$218.36
|
$221.25
|
6,753
|
|
12/05/2025
|
$220.77
|
$221.37
|
$219.06
|
$219.27
|
3,448
|
|
09/05/2025
|
$218.48
|
$219.57
|
$217.68
|
$218.17
|
6,119
|
|
08/05/2025
|
$218.55
|
$219.06
|
$217.73
|
$218.34
|
6,753
|
|
07/05/2025
|
$218.42
|
$219.18
|
$217.94
|
$219.18
|
47,712
|
|
06/05/2025
|
$217.31
|
$218.63
|
$216.37
|
$218.23
|
2,643
|
|
05/05/2025
|
$218.15
|
$218.15
|
$217.23
|
$217.44
|
2,708
|
|
02/05/2025
|
$218.15
|
$218.15
|
$217.23
|
$217.44
|
2,708
|
|
01/05/2025
|
$217.00
|
$217.20
|
$214.78
|
$216.70
|
5,586
|
|
30/04/2025
|
$216.46
|
$216.46
|
$213.46
|
$214.71
|
3,825
|
|
29/04/2025
|
$215.71
|
$216.06
|
$214.64
|
$215.21
|
1,243
|
|
28/04/2025
|
$213.63
|
$215.94
|
$213.00
|
$214.83
|
11,573
|
|
25/04/2025
|
$214.91
|
$214.91
|
$213.08
|
$213.63
|
5,598
|
|
24/04/2025
|
$211.80
|
$213.22
|
$211.12
|
$212.79
|
13,615
|
|
23/04/2025
|
$212.35
|
$215.29
|
$211.76
|
$211.78
|
7,092
|
|
22/04/2025
|
$210.11
|
$210.98
|
$209.34
|
$210.84
|
2,792
|
|
21/04/2025
|
$209.16
|
$209.51
|
$207.77
|
$208.76
|
1,231
|
|
18/04/2025
|
$209.16
|
$209.51
|
$207.77
|
$208.76
|
1,231
|
|
17/04/2025
|
$209.16
|
$209.51
|
$207.77
|
$208.76
|
1,231
|
|
16/04/2025
|
$206.40
|
$208.89
|
$205.99
|
$208.89
|
6,962
|
|
15/04/2025
|
$206.05
|
$207.65
|
$205.32
|
$206.86
|
2,692
|
|
14/04/2025
|
$205.56
|
$206.49
|
$204.67
|
$206.01
|
6,596
|
|
11/04/2025
|
$198.88
|
$201.08
|
$197.10
|
$200.02
|
4,647
|
|
10/04/2025
|
$201.92
|
$201.92
|
$196.22
|
$196.78
|
4,824
|
|
09/04/2025
|
$189.53
|
$191.94
|
$186.88
|
$189.49
|
5,893
|
|
08/04/2025
|
$194.17
|
$198.12
|
$193.73
|
$194.40
|
11,477
|
|
07/04/2025
|
$188.88
|
$195.22
|
$187.47
|
$190.52
|
54,078
|
|
04/04/2025
|
$206.50
|
$206.50
|
$193.60
|
$197.52
|
14,101
|
|
03/04/2025
|
$209.55
|
$210.30
|
$207.71
|
$209.51
|
8,776
|
|
02/04/2025
|
$209.27
|
$210.27
|
$207.46
|
$210.27
|
3,144
|
|
01/04/2025
|
$208.05
|
$209.78
|
$205.86
|
$209.35
|
3,901
|
|
31/03/2025
|
$205.34
|
$206.79
|
$203.98
|
$206.44
|
12,992
|
|
28/03/2025
|
$209.66
|
$210.42
|
$207.61
|
$207.65
|
44,406
|
|
27/03/2025
|
$211.09
|
$211.41
|
$209.12
|
$210.22
|
3,932
|
|
26/03/2025
|
$213.29
|
$213.53
|
$211.59
|
$211.68
|
2,487
|
|
25/03/2025
|
$211.77
|
$213.67
|
$211.58
|
$212.70
|
39,195
|
|
24/03/2025
|
$210.16
|
$212.08
|
$209.58
|
$211.87
|
1,549
|
|
21/03/2025
|
$209.05
|
$209.17
|
$206.45
|
$207.80
|
7,938
|
|
20/03/2025
|
$209.70
|
$209.87
|
$206.84
|
$209.14
|
161,075
|
|
19/03/2025
|
$205.70
|
$208.82
|
$205.69
|
$208.46
|
19,477
|
|
18/03/2025
|
$207.24
|
$207.88
|
$205.00
|
$205.89
|
3,277
|
|
17/03/2025
|
$203.55
|
$206.60
|
$203.53
|
$206.52
|
3,191
|
|
14/03/2025
|
$201.23
|
$203.88
|
$199.95
|
$203.58
|
3,944
|
|
13/03/2025
|
$202.19
|
$203.31
|
$201.01
|
$201.67
|
3,000
|
|
12/03/2025
|
$200.78
|
$203.21
|
$200.69
|
$203.11
|
3,844
|
|
11/03/2025
|
$203.01
|
$204.05
|
$199.94
|
$200.73
|
3,966
|
|
10/03/2025
|
$205.52
|
$205.77
|
$202.68
|
$203.18
|
6,270
|
|
07/03/2025
|
$205.86
|
$207.00
|
$204.19
|
$204.19
|
5,901
|
|
06/03/2025
|
$206.51
|
$208.25
|
$205.22
|
$207.76
|
5,822
|
|
05/03/2025
|
$204.58
|
$206.39
|
$204.08
|
$204.10
|
9,212
|
|
04/03/2025
|
$206.14
|
$206.79
|
$200.68
|
$201.34
|
8,914
|
|
03/03/2025
|
$211.09
|
$212.65
|
$210.82
|
$211.18
|
11,529
|
|
28/02/2025
|
$207.74
|
$209.21
|
$207.30
|
$208.79
|
10,580
|
|
27/02/2025
|
$211.88
|
$212.36
|
$208.90
|
$210.03
|
22,338
|
|
26/02/2025
|
$211.02
|
$212.30
|
$210.61
|
$211.71
|
3,362
|
|
25/02/2025
|
$209.92
|
$212.00
|
$208.80
|
$208.80
|
11,194
|
|
24/02/2025
|
$212.76
|
$213.07
|
$210.40
|
$211.67
|
3,013
|
|
21/02/2025
|
$215.69
|
$215.69
|
$213.36
|
$213.56
|
2,256
|
|
20/02/2025
|
$215.87
|
$215.96
|
$214.47
|
$214.60
|
7,466
|
|
19/02/2025
|
$216.41
|
$217.00
|
$214.11
|
$214.99
|
8,335
|
|
18/02/2025
|
$215.66
|
$216.33
|
$213.96
|
$214.58
|
24,468
|
|
17/02/2025
|
$215.45
|
$215.54
|
$214.83
|
$215.54
|
3,841
|
|
14/02/2025
|
$217.11
|
$217.41
|
$215.66
|
$215.90
|
5,688
|
|
13/02/2025
|
$214.25
|
$215.78
|
$213.26
|
$215.78
|
4,497
|
|
12/02/2025
|
$214.43
|
$214.47
|
$212.24
|
$213.20
|
1,750
|
|
11/02/2025
|
$213.76
|
$214.67
|
$212.10
|
$214.28
|
3,240
|
|
10/02/2025
|
$212.67
|
$214.38
|
$212.67
|
$214.01
|
4,995
|
|
07/02/2025
|
$213.37
|
$213.65
|
$212.39
|
$212.40
|
9,557
|
|
06/02/2025
|
$212.93
|
$213.73
|
$212.74
|
$212.58
|
2,684
|
|
05/02/2025
|
$210.67
|
$212.58
|
$210.65
|
$212.58
|
5,349
|
|
04/02/2025
|
$208.44
|
$211.65
|
$206.81
|
$207.35
|
5,626
|
|
03/02/2025
|
$204.53
|
$207.89
|
$203.25
|
$207.35
|
17,549
|
|
31/01/2025
|
$214.20
|
$214.20
|
$212.35
|
$213.69
|
4,257
|
|
30/01/2025
|
$212.59
|
$214.45
|
$212.51
|
$214.45
|
2,674
|
|
29/01/2025
|
$211.69
|
$211.73
|
$210.66
|
$211.26
|
1,032
|
|
28/01/2025
|
$209.84
|
$211.44
|
$209.74
|
$210.49
|
3,377
|
|
27/01/2025
|
$209.36
|
$210.53
|
$208.68
|
$209.64
|
11,797
|
|
24/01/2025
|
$212.19
|
$212.51
|
$211.42
|
$211.93
|
4,044
|
|
23/01/2025
|
$209.82
|
$210.87
|
$209.53
|
$210.76
|
9,886
|
|
22/01/2025
|
$210.31
|
$211.11
|
$209.72
|
$210.02
|
2,907
|
|
21/01/2025
|
$207.62
|
$210.34
|
$206.87
|
$210.34
|
1,041
|
|
20/01/2025
|
$207.35
|
$209.84
|
$206.63
|
$209.59
|
3,775
|
|
17/01/2025
|
$206.24
|
$207.51
|
$206.06
|
$207.49
|
7,330
|
|
16/01/2025
|
$206.85
|
$206.85
|
$205.44
|
$205.48
|
3,588
|
|
15/01/2025
|
$204.83
|
$207.36
|
$204.63
|
$205.48
|
8,234
|
|
14/01/2025
|
$204.22
|
$204.49
|
$202.96
|
$203.52
|
3,867
|
|
13/01/2025
|
$203.89
|
$204.04
|
$202.80
|
$203.56
|
4,208
|
|
10/01/2025
|
$207.55
|
$207.84
|
$204.00
|
$204.00
|
3,589
|
|
09/01/2025
|
$207.25
|
$207.82
|
$207.12
|
$207.37
|
481
|
|
08/01/2025
|
$207.32
|
$207.60
|
$205.85
|
$206.99
|
2,982
|
|
07/01/2025
|
$208.40
|
$209.38
|
$207.55
|
$207.92
|
1,640
|
|
06/01/2025
|
$208.05
|
$210.24
|
$207.20
|
$208.65
|
14,978
|
|
03/01/2025
|
$206.96
|
$206.96
|
$206.13
|
$206.37
|
1,939
|
|
02/01/2025
|
$205.99
|
$206.34
|
$205.45
|
$206.19
|
13,805
|
|
01/01/2025
|
$204.42
|
$204.79
|
$204.23
|
$204.79
|
83
|
|
31/12/2024
|
$204.42
|
$204.79
|
$204.23
|
$204.79
|
83
|
|
30/12/2024
|
$205.02
|
$205.34
|
$202.85
|
$204.01
|
1,607
|
|
27/12/2024
|
$205.00
|
$206.29
|
$204.27
|
$205.07
|
14,743
|
|
26/12/2024
|
$205.89
|
$205.89
|
$204.96
|
$205.24
|
279
|
|
25/12/2024
|
$205.89
|
$205.89
|
$204.96
|
$205.24
|
279
|
|
24/12/2024
|
$205.89
|
$205.89
|
$204.96
|
$205.24
|
279
|
|
23/12/2024
|
$204.38
|
$204.51
|
$202.57
|
$203.92
|
2,114
|
|
20/12/2024
|
$201.84
|
$204.36
|
$200.54
|
$204.36
|
5,368
|
|
19/12/2024
|
$204.06
|
$204.70
|
$202.90
|
$203.65
|
116,678
|
|
18/12/2024
|
$209.62
|
$210.09
|
$208.72
|
$208.84
|
8,512
|
|
17/12/2024
|
$209.67
|
$209.96
|
$208.80
|
$208.97
|
14,774
|
|
16/12/2024
|
$211.89
|
$211.93
|
$210.73
|
$210.78
|
9,621
|
|
13/12/2024
|
$213.35
|
$213.35
|
$211.06
|
$211.21
|
4,135
|
|
12/12/2024
|
$216.19
|
$216.19
|
$213.29
|
$213.98
|
5,008
|
|
11/12/2024
|
$213.70
|
$215.54
|
$213.68
|
$215.54
|
2,254
|
|
10/12/2024
|
$215.22
|
$215.22
|
$214.15
|
$214.65
|
9,959
|
|
09/12/2024
|
$216.82
|
$217.68
|
$216.29
|
$216.42
|
49,392
|
|
06/12/2024
|
$217.52
|
$218.20
|
$216.57
|
$216.74
|
3,334
|
|
05/12/2024
|
$217.66
|
$217.87
|
$216.35
|
$217.37
|
1,567
|
|
04/12/2024
|
$216.64
|
$217.60
|
$216.13
|
$216.70
|
29,581
|
|
03/12/2024
|
$217.15
|
$217.77
|
$216.07
|
$216.31
|
3,137
|
|
02/12/2024
|
$216.90
|
$217.98
|
$215.22
|
$215.77
|
11,928
|
|
29/11/2024
|
$217.09
|
$217.60
|
$216.11
|
$217.26
|
5,211
|
|
28/11/2024
|
$217.23
|
$217.23
|
$215.57
|
$216.86
|
1,674
|
|
27/11/2024
|
$214.96
|
$216.05
|
$214.49
|
$216.05
|
3,394
|
|
26/11/2024
|
$212.31
|
$214.32
|
$211.44
|
$214.24
|
2,626
|
|
25/11/2024
|
$217.02
|
$217.41
|
$215.80
|
$215.88
|
5,417
|
|
22/11/2024
|
$216.54
|
$216.85
|
$215.11
|
$215.21
|
7,786
|
|
21/11/2024
|
$212.73
|
$215.22
|
$212.10
|
$215.21
|
6,389
|
|
20/11/2024
|
$212.83
|
$212.94
|
$210.98
|
$211.04
|
5,761
|
|
19/11/2024
|
$212.00
|
$212.30
|
$209.48
|
$211.77
|
48,548
|
|
18/11/2024
|
$209.54
|
$211.78
|
$209.54
|
$211.77
|
2,715
|