Global X ETFs II Icav China Cloud Computing Ucits ETF
(CCDG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
18/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
17/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
16/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
13/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
12/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
11/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
10/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
09/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
06/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
05/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
04/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
03/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
02/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
30/08/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
29/08/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
28/08/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
27/08/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
26/08/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
23/08/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
22/08/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
21/08/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
20/08/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
19/08/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
16/08/2024
|
1,728.50p
|
1,706.60p
|
1,661.10p
|
1,694.00p
|
0
|
|
15/08/2024
|
1,728.50p
|
1,733.60p
|
1,676.30p
|
1,696.50p
|
0
|
|
14/08/2024
|
1,728.50p
|
1,717.80p
|
1,657.30p
|
1,685.50p
|
0
|
|
13/08/2024
|
1,728.50p
|
1,736.70p
|
1,674.70p
|
1,707.00p
|
0
|
|
12/08/2024
|
1,728.50p
|
1,729.70p
|
1,678.00p
|
1,703.00p
|
0
|
|
09/08/2024
|
1,728.50p
|
1,742.60p
|
1,685.50p
|
1,712.50p
|
0
|
|
08/08/2024
|
1,728.50p
|
1,756.40p
|
1,685.50p
|
1,733.50p
|
0
|
|
07/08/2024
|
1,728.50p
|
1,749.80p
|
1,696.20p
|
1,724.00p
|
0
|
|
06/08/2024
|
2,115.50p
|
2,115.50p
|
1,693.30p
|
1,728.50p
|
0
|
|
05/08/2024
|
2,115.50p
|
1,780.20p
|
1,688.70p
|
1,734.00p
|
0
|
|
02/08/2024
|
2,115.50p
|
1,785.30p
|
1,717.40p
|
1,750.50p
|
0
|
|
01/08/2024
|
2,115.50p
|
1,801.50p
|
1,743.50p
|
1,762.50p
|
0
|
|
31/07/2024
|
2,115.50p
|
1,816.30p
|
1,710.00p
|
1,784.00p
|
0
|
|
30/07/2024
|
2,115.50p
|
1,733.00p
|
1,685.30p
|
1,710.00p
|
0
|
|
29/07/2024
|
2,115.50p
|
1,728.00p
|
1,680.20p
|
1,703.50p
|
0
|
|
26/07/2024
|
2,115.50p
|
1,735.90p
|
1,678.40p
|
1,708.00p
|
0
|
|
25/07/2024
|
2,115.50p
|
1,735.90p
|
1,682.70p
|
1,708.00p
|
0
|
|
24/07/2024
|
2,115.50p
|
1,727.20p
|
1,674.20p
|
1,703.00p
|
0
|
|
23/07/2024
|
2,115.50p
|
1,758.50p
|
1,680.10p
|
1,710.50p
|
0
|
|
22/07/2024
|
2,115.50p
|
1,785.40p
|
1,733.80p
|
1,758.50p
|
0
|
|
19/07/2024
|
2,115.50p
|
1,750.60p
|
1,702.20p
|
1,734.50p
|
0
|
|
18/07/2024
|
2,115.50p
|
1,745.40p
|
1,682.10p
|
1,706.50p
|
0
|
|
17/07/2024
|
2,115.50p
|
1,747.40p
|
1,689.40p
|
1,718.50p
|
0
|
|
16/07/2024
|
2,115.50p
|
1,754.60p
|
1,698.10p
|
1,729.50p
|
0
|
|
15/07/2024
|
2,115.50p
|
1,750.50p
|
1,678.90p
|
1,710.50p
|
0
|
|
12/07/2024
|
2,115.50p
|
1,795.70p
|
1,727.80p
|
1,750.50p
|
0
|
|
11/07/2024
|
2,115.50p
|
1,788.60p
|
1,727.20p
|
1,764.00p
|
0
|
|
10/07/2024
|
2,115.50p
|
1,760.50p
|
1,706.10p
|
1,727.50p
|
0
|
|
09/07/2024
|
2,115.50p
|
1,743.20p
|
1,699.70p
|
1,730.50p
|
0
|
|
08/07/2024
|
2,115.50p
|
1,739.50p
|
1,675.20p
|
1,702.50p
|
0
|
|
05/07/2024
|
2,115.50p
|
1,788.10p
|
1,717.10p
|
1,739.50p
|
0
|
|
04/07/2024
|
2,115.50p
|
1,800.30p
|
1,737.80p
|
1,762.00p
|
0
|
|
03/07/2024
|
2,115.50p
|
1,832.00p
|
1,761.00p
|
1,799.00p
|
0
|
|
02/07/2024
|
2,115.50p
|
1,824.10p
|
1,767.70p
|
1,798.00p
|
0
|
|
01/07/2024
|
2,115.50p
|
1,828.10p
|
1,772.60p
|
1,806.00p
|
0
|
|
28/06/2024
|
2,115.50p
|
1,842.90p
|
1,800.30p
|
1,818.50p
|
0
|
|
27/06/2024
|
2,115.50p
|
1,871.30p
|
1,812.70p
|
1,836.50p
|
0
|
|
26/06/2024
|
2,115.50p
|
1,899.30p
|
1,804.50p
|
1,868.50p
|
0
|
|
25/06/2024
|
2,115.50p
|
1,845.50p
|
1,778.00p
|
1,804.50p
|
0
|
|
24/06/2024
|
2,115.50p
|
1,871.70p
|
1,810.90p
|
1,845.50p
|
0
|
|
21/06/2024
|
2,115.50p
|
1,892.10p
|
1,835.50p
|
1,861.50p
|
0
|
|
20/06/2024
|
2,115.50p
|
1,908.00p
|
1,831.10p
|
1,855.00p
|
0
|
|
19/06/2024
|
2,115.50p
|
1,932.60p
|
1,882.80p
|
1,908.00p
|
0
|
|
18/06/2024
|
2,115.50p
|
1,944.40p
|
1,887.70p
|
1,922.00p
|
0
|
|
17/06/2024
|
2,115.50p
|
1,936.40p
|
1,876.30p
|
1,904.00p
|
0
|
|
14/06/2024
|
2,115.50p
|
1,941.40p
|
1,875.10p
|
1,912.00p
|
0
|
|
13/06/2024
|
2,115.50p
|
1,909.50p
|
1,894.50p
|
1,896.00p
|
0
|
|
12/06/2024
|
2,115.50p
|
1,920.90p
|
1,854.70p
|
1,897.00p
|
0
|
|
11/06/2024
|
2,115.50p
|
1,928.70p
|
1,860.80p
|
1,892.50p
|
0
|
|
10/06/2024
|
2,115.50p
|
1,906.80p
|
1,856.40p
|
1,884.00p
|
0
|
|
07/06/2024
|
2,115.50p
|
1,923.00p
|
1,860.20p
|
1,882.50p
|
0
|
|
06/06/2024
|
2,115.50p
|
1,941.10p
|
1,875.50p
|
1,905.50p
|
0
|
|
05/06/2024
|
2,115.50p
|
1,927.10p
|
1,894.50p
|
1,922.00p
|
0
|
|
04/06/2024
|
2,115.50p
|
1,914.50p
|
1,878.50p
|
1,894.50p
|
0
|
|
03/06/2024
|
2,115.50p
|
1,914.60p
|
1,877.00p
|
1,878.50p
|
0
|
|
31/05/2024
|
2,115.50p
|
1,909.00p
|
1,882.10p
|
1,889.50p
|
0
|
|
30/05/2024
|
2,115.50p
|
1,910.00p
|
1,887.00p
|
1,909.00p
|
0
|
|
29/05/2024
|
2,115.50p
|
1,893.40p
|
1,879.00p
|
1,887.50p
|
0
|
|
28/05/2024
|
2,115.50p
|
1,916.00p
|
1,883.80p
|
1,888.50p
|
0
|
|
27/05/2024
|
2,115.50p
|
1,963.00p
|
1,914.00p
|
1,916.00p
|
0
|
|
24/05/2024
|
2,115.50p
|
1,963.00p
|
1,914.00p
|
1,916.00p
|
0
|
|
23/05/2024
|
2,115.50p
|
2,007.50p
|
1,953.10p
|
1,963.00p
|
0
|
|
22/05/2024
|
2,115.50p
|
2,026.75p
|
2,003.35p
|
2,007.50p
|
0
|
|
21/05/2024
|
2,115.50p
|
2,056.50p
|
2,014.00p
|
2,015.50p
|
0
|
|
20/05/2024
|
2,115.50p
|
2,071.00p
|
2,046.75p
|
2,056.50p
|
0
|
|
17/05/2024
|
2,115.50p
|
2,076.00p
|
2,019.50p
|
2,066.00p
|
0
|
|
16/05/2024
|
2,115.50p
|
2,033.25p
|
1,988.50p
|
2,019.50p
|
0
|
|
15/05/2024
|
2,115.50p
|
2,016.15p
|
1,982.80p
|
2,003.50p
|
0
|
|
14/05/2024
|
2,115.50p
|
2,038.75p
|
1,996.35p
|
2,012.50p
|
0
|
|
13/05/2024
|
2,115.50p
|
2,043.75p
|
2,008.75p
|
2,034.50p
|
0
|
|
10/05/2024
|
2,115.50p
|
2,055.50p
|
2,017.45p
|
2,030.50p
|
0
|
|
09/05/2024
|
2,115.50p
|
2,066.25p
|
2,008.50p
|
2,055.50p
|
0
|
|
08/05/2024
|
2,115.50p
|
2,060.50p
|
1,992.20p
|
2,008.50p
|
0
|
|
07/05/2024
|
2,115.50p
|
2,108.50p
|
2,047.25p
|
2,060.50p
|
0
|
|
06/05/2024
|
2,115.50p
|
2,117.00p
|
2,108.50p
|
2,108.50p
|
450
|
|
03/05/2024
|
2,115.50p
|
2,117.00p
|
2,108.50p
|
2,108.50p
|
450
|
|
02/05/2024
|
2,072.00p
|
2,090.50p
|
2,072.00p
|
2,090.50p
|
2,914
|
|
01/05/2024
|
2,011.50p
|
2,009.50p
|
1,976.80p
|
2,005.00p
|
0
|
|
30/04/2024
|
2,011.50p
|
2,026.00p
|
1,985.60p
|
1,991.50p
|
0
|
|
29/04/2024
|
2,011.50p
|
2,036.75p
|
2,002.00p
|
2,026.00p
|
0
|
|
26/04/2024
|
2,011.50p
|
2,005.50p
|
1,904.50p
|
2,002.00p
|
0
|
|
25/04/2024
|
2,011.50p
|
1,931.00p
|
1,889.50p
|
1,904.50p
|
0
|
|
24/04/2024
|
2,011.50p
|
1,948.50p
|
1,873.00p
|
1,931.00p
|
0
|
|
23/04/2024
|
2,011.50p
|
1,899.00p
|
1,867.20p
|
1,873.00p
|
0
|
|
22/04/2024
|
2,011.50p
|
1,898.10p
|
1,854.00p
|
1,881.50p
|
0
|
|
19/04/2024
|
2,011.50p
|
1,882.50p
|
1,832.90p
|
1,854.00p
|
0
|
|
18/04/2024
|
2,011.50p
|
1,887.30p
|
1,867.40p
|
1,882.50p
|
0
|
|
17/04/2024
|
2,011.50p
|
1,955.85p
|
1,850.00p
|
1,879.00p
|
0
|
|
16/04/2024
|
2,011.50p
|
1,900.00p
|
1,833.50p
|
1,850.00p
|
0
|
|
15/04/2024
|
2,011.50p
|
1,910.70p
|
1,890.10p
|
1,900.00p
|
0
|
|
12/04/2024
|
2,011.50p
|
1,919.90p
|
1,891.10p
|
1,896.50p
|
0
|
|
11/04/2024
|
2,011.50p
|
1,943.00p
|
1,903.00p
|
1,913.00p
|
0
|
|
10/04/2024
|
2,011.50p
|
1,933.00p
|
1,896.00p
|
1,903.00p
|
0
|
|
09/04/2024
|
2,011.50p
|
1,943.20p
|
1,917.50p
|
1,933.00p
|
0
|
|
08/04/2024
|
2,011.50p
|
1,952.00p
|
1,914.10p
|
1,926.00p
|
0
|
|
05/04/2024
|
2,011.50p
|
1,965.50p
|
1,934.20p
|
1,952.00p
|
0
|
|
04/04/2024
|
2,011.50p
|
1,975.90p
|
1,942.10p
|
1,965.50p
|
0
|
|
03/04/2024
|
2,011.50p
|
2,017.00p
|
1,937.10p
|
1,960.50p
|
0
|
|
02/04/2024
|
2,011.50p
|
2,017.00p
|
2,010.00p
|
2,017.00p
|
6,869
|
|
01/04/2024
|
3,057.50p
|
2,022.45p
|
1,949.50p
|
2,009.50p
|
0
|
|
29/03/2024
|
3,057.50p
|
2,022.45p
|
1,949.50p
|
2,009.50p
|
0
|
|
28/03/2024
|
3,057.50p
|
2,022.45p
|
1,949.50p
|
2,009.50p
|
0
|
|
27/03/2024
|
3,057.50p
|
2,015.50p
|
1,937.20p
|
1,949.50p
|
0
|
|
26/03/2024
|
3,057.50p
|
2,047.50p
|
2,001.60p
|
2,015.50p
|
0
|
|
25/03/2024
|
3,057.50p
|
2,106.00p
|
2,038.25p
|
2,047.50p
|
0
|
|
22/03/2024
|
3,057.50p
|
2,133.00p
|
2,092.75p
|
2,106.00p
|
0
|
|
21/03/2024
|
3,057.50p
|
2,140.25p
|
2,104.25p
|
2,133.00p
|
0
|
|
20/03/2024
|
3,057.50p
|
2,140.25p
|
2,082.50p
|
2,122.00p
|
0
|