Global X ETFs II Icav China Cloud Computing Ucits ETF
(CCDG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
21/11/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
20/11/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
19/11/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
18/11/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
15/11/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
14/11/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
13/11/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
12/11/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
11/11/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
08/11/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
07/11/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
06/11/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
05/11/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
04/11/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
01/11/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
31/10/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
30/10/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
29/10/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
28/10/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
25/10/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
24/10/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
23/10/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
22/10/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
21/10/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
18/10/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
17/10/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
16/10/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
15/10/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
14/10/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
11/10/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
10/10/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
09/10/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
08/10/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
07/10/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
04/10/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
03/10/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
02/10/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
01/10/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
30/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
27/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
26/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
25/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
24/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
23/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
20/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
19/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
18/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
17/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
16/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
13/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
12/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
11/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
10/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
09/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
06/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
05/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
04/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
03/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
02/09/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
30/08/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
29/08/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
28/08/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
27/08/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
26/08/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
23/08/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
22/08/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
21/08/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
20/08/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
19/08/2024
|
1,728.50p
|
1,737.40p
|
1,672.50p
|
1,710.50p
|
0
|
|
16/08/2024
|
1,728.50p
|
1,706.60p
|
1,661.10p
|
1,694.00p
|
0
|
|
15/08/2024
|
1,728.50p
|
1,733.60p
|
1,676.30p
|
1,696.50p
|
0
|
|
14/08/2024
|
1,728.50p
|
1,717.80p
|
1,657.30p
|
1,685.50p
|
0
|
|
13/08/2024
|
1,728.50p
|
1,736.70p
|
1,674.70p
|
1,707.00p
|
0
|
|
12/08/2024
|
1,728.50p
|
1,729.70p
|
1,678.00p
|
1,703.00p
|
0
|
|
09/08/2024
|
1,728.50p
|
1,742.60p
|
1,685.50p
|
1,712.50p
|
0
|
|
08/08/2024
|
1,728.50p
|
1,756.40p
|
1,685.50p
|
1,733.50p
|
0
|
|
07/08/2024
|
1,728.50p
|
1,749.80p
|
1,696.20p
|
1,724.00p
|
0
|
|
06/08/2024
|
2,115.50p
|
2,115.50p
|
1,693.30p
|
1,728.50p
|
0
|
|
05/08/2024
|
2,115.50p
|
1,780.20p
|
1,688.70p
|
1,734.00p
|
0
|
|
02/08/2024
|
2,115.50p
|
1,785.30p
|
1,717.40p
|
1,750.50p
|
0
|
|
01/08/2024
|
2,115.50p
|
1,801.50p
|
1,743.50p
|
1,762.50p
|
0
|
|
31/07/2024
|
2,115.50p
|
1,816.30p
|
1,710.00p
|
1,784.00p
|
0
|
|
30/07/2024
|
2,115.50p
|
1,733.00p
|
1,685.30p
|
1,710.00p
|
0
|
|
29/07/2024
|
2,115.50p
|
1,728.00p
|
1,680.20p
|
1,703.50p
|
0
|
|
26/07/2024
|
2,115.50p
|
1,735.90p
|
1,678.40p
|
1,708.00p
|
0
|
|
25/07/2024
|
2,115.50p
|
1,735.90p
|
1,682.70p
|
1,708.00p
|
0
|
|
24/07/2024
|
2,115.50p
|
1,727.20p
|
1,674.20p
|
1,703.00p
|
0
|
|
23/07/2024
|
2,115.50p
|
1,758.50p
|
1,680.10p
|
1,710.50p
|
0
|
|
22/07/2024
|
2,115.50p
|
1,785.40p
|
1,733.80p
|
1,758.50p
|
0
|
|
19/07/2024
|
2,115.50p
|
1,750.60p
|
1,702.20p
|
1,734.50p
|
0
|
|
18/07/2024
|
2,115.50p
|
1,745.40p
|
1,682.10p
|
1,706.50p
|
0
|
|
17/07/2024
|
2,115.50p
|
1,747.40p
|
1,689.40p
|
1,718.50p
|
0
|
|
16/07/2024
|
2,115.50p
|
1,754.60p
|
1,698.10p
|
1,729.50p
|
0
|
|
15/07/2024
|
2,115.50p
|
1,750.50p
|
1,678.90p
|
1,710.50p
|
0
|
|
12/07/2024
|
2,115.50p
|
1,795.70p
|
1,727.80p
|
1,750.50p
|
0
|
|
11/07/2024
|
2,115.50p
|
1,788.60p
|
1,727.20p
|
1,764.00p
|
0
|
|
10/07/2024
|
2,115.50p
|
1,760.50p
|
1,706.10p
|
1,727.50p
|
0
|
|
09/07/2024
|
2,115.50p
|
1,743.20p
|
1,699.70p
|
1,730.50p
|
0
|
|
08/07/2024
|
2,115.50p
|
1,739.50p
|
1,675.20p
|
1,702.50p
|
0
|
|
05/07/2024
|
2,115.50p
|
1,788.10p
|
1,717.10p
|
1,739.50p
|
0
|
|
04/07/2024
|
2,115.50p
|
1,800.30p
|
1,737.80p
|
1,762.00p
|
0
|
|
03/07/2024
|
2,115.50p
|
1,832.00p
|
1,761.00p
|
1,799.00p
|
0
|
|
02/07/2024
|
2,115.50p
|
1,824.10p
|
1,767.70p
|
1,798.00p
|
0
|
|
01/07/2024
|
2,115.50p
|
1,828.10p
|
1,772.60p
|
1,806.00p
|
0
|
|
28/06/2024
|
2,115.50p
|
1,842.90p
|
1,800.30p
|
1,818.50p
|
0
|
|
27/06/2024
|
2,115.50p
|
1,871.30p
|
1,812.70p
|
1,836.50p
|
0
|
|
26/06/2024
|
2,115.50p
|
1,899.30p
|
1,804.50p
|
1,868.50p
|
0
|
|
25/06/2024
|
2,115.50p
|
1,845.50p
|
1,778.00p
|
1,804.50p
|
0
|
|
24/06/2024
|
2,115.50p
|
1,871.70p
|
1,810.90p
|
1,845.50p
|
0
|
|
21/06/2024
|
2,115.50p
|
1,892.10p
|
1,835.50p
|
1,861.50p
|
0
|
|
20/06/2024
|
2,115.50p
|
1,908.00p
|
1,831.10p
|
1,855.00p
|
0
|
|
19/06/2024
|
2,115.50p
|
1,932.60p
|
1,882.80p
|
1,908.00p
|
0
|
|
18/06/2024
|
2,115.50p
|
1,944.40p
|
1,887.70p
|
1,922.00p
|
0
|
|
17/06/2024
|
2,115.50p
|
1,936.40p
|
1,876.30p
|
1,904.00p
|
0
|
|
14/06/2024
|
2,115.50p
|
1,941.40p
|
1,875.10p
|
1,912.00p
|
0
|
|
13/06/2024
|
2,115.50p
|
1,909.50p
|
1,894.50p
|
1,896.00p
|
0
|
|
12/06/2024
|
2,115.50p
|
1,920.90p
|
1,854.70p
|
1,897.00p
|
0
|
|
11/06/2024
|
2,115.50p
|
1,928.70p
|
1,860.80p
|
1,892.50p
|
0
|
|
10/06/2024
|
2,115.50p
|
1,906.80p
|
1,856.40p
|
1,884.00p
|
0
|
|
07/06/2024
|
2,115.50p
|
1,923.00p
|
1,860.20p
|
1,882.50p
|
0
|
|
06/06/2024
|
2,115.50p
|
1,941.10p
|
1,875.50p
|
1,905.50p
|
0
|
|
05/06/2024
|
2,115.50p
|
1,927.10p
|
1,894.50p
|
1,922.00p
|
0
|
|
04/06/2024
|
2,115.50p
|
1,914.50p
|
1,878.50p
|
1,894.50p
|
0
|
|
03/06/2024
|
2,115.50p
|
1,914.60p
|
1,877.00p
|
1,878.50p
|
0
|
|
31/05/2024
|
2,115.50p
|
1,909.00p
|
1,882.10p
|
1,889.50p
|
0
|
|
30/05/2024
|
2,115.50p
|
1,910.00p
|
1,887.00p
|
1,909.00p
|
0
|
|
29/05/2024
|
2,115.50p
|
1,893.40p
|
1,879.00p
|
1,887.50p
|
0
|
|
28/05/2024
|
2,115.50p
|
1,916.00p
|
1,883.80p
|
1,888.50p
|
0
|
|
27/05/2024
|
2,115.50p
|
1,963.00p
|
1,914.00p
|
1,916.00p
|
0
|