Coca-Cola European Partners (DI)
(CCEP)
Sector:
Historic Prices - up to 10 years
|
10/04/2025
|
6,590.00p
|
6,760.00p
|
6,520.00p
|
6,590.00p
|
674,099
|
|
09/04/2025
|
6,600.00p
|
6,600.00p
|
6,360.00p
|
6,400.00p
|
479,539
|
|
08/04/2025
|
6,540.00p
|
6,660.00p
|
6,510.00p
|
6,620.00p
|
244,333
|
|
07/04/2025
|
6,630.00p
|
6,670.00p
|
6,390.00p
|
6,510.00p
|
401,306
|
|
04/04/2025
|
6,960.00p
|
6,990.00p
|
6,730.00p
|
6,730.00p
|
309,663
|
|
03/04/2025
|
6,620.00p
|
6,950.00p
|
6,620.00p
|
6,950.00p
|
315,412
|
|
02/04/2025
|
6,680.00p
|
6,750.00p
|
6,680.00p
|
6,740.00p
|
133,725
|
|
01/04/2025
|
6,620.00p
|
6,760.00p
|
6,620.00p
|
6,710.00p
|
240,075
|
|
31/03/2025
|
6,700.00p
|
6,760.00p
|
6,660.00p
|
6,740.00p
|
209,419
|
|
28/03/2025
|
6,700.00p
|
6,760.00p
|
6,660.00p
|
6,740.00p
|
407,454
|
|
27/03/2025
|
6,660.00p
|
6,660.00p
|
6,580.00p
|
6,620.00p
|
171,288
|
|
26/03/2025
|
6,540.00p
|
6,580.00p
|
6,480.00p
|
6,560.00p
|
309,400
|
|
25/03/2025
|
6,520.00p
|
6,580.00p
|
6,480.00p
|
6,480.00p
|
368,595
|
|
24/03/2025
|
6,600.00p
|
6,620.00p
|
6,540.00p
|
6,540.00p
|
329,040
|
|
21/03/2025
|
6,680.00p
|
6,700.00p
|
6,580.00p
|
6,700.00p
|
17,427,984
|
|
20/03/2025
|
6,760.00p
|
6,980.00p
|
6,600.00p
|
6,640.00p
|
225,725
|
|
19/03/2025
|
6,600.00p
|
6,620.00p
|
6,560.00p
|
6,600.00p
|
128,844
|
|
18/03/2025
|
6,540.00p
|
6,620.00p
|
6,520.00p
|
6,600.00p
|
209,845
|
|
17/03/2025
|
6,400.00p
|
6,560.00p
|
6,400.00p
|
6,540.00p
|
131,614
|
|
14/03/2025
|
6,400.00p
|
6,460.00p
|
6,360.00p
|
6,420.00p
|
55,641
|
|
13/03/2025
|
6,360.00p
|
6,400.00p
|
6,320.00p
|
6,380.00p
|
88,160
|
|
12/03/2025
|
6,400.00p
|
6,520.00p
|
6,360.00p
|
6,380.00p
|
105,316
|
|
11/03/2025
|
6,360.00p
|
6,440.00p
|
6,240.00p
|
6,380.00p
|
93,808
|
|
10/03/2025
|
6,200.00p
|
6,460.00p
|
6,200.00p
|
6,340.00p
|
137,049
|
|
07/03/2025
|
6,560.00p
|
6,560.00p
|
6,160.00p
|
6,160.00p
|
176,651
|
|
06/03/2025
|
6,560.00p
|
6,600.00p
|
6,500.00p
|
6,580.00p
|
49,335
|
|
05/03/2025
|
6,860.00p
|
6,860.00p
|
6,440.00p
|
6,480.00p
|
110,863
|
|
04/03/2025
|
6,880.00p
|
6,920.00p
|
6,820.00p
|
6,860.00p
|
81,783
|
|
03/03/2025
|
6,820.00p
|
6,900.00p
|
6,800.00p
|
6,880.00p
|
78,678
|
|
28/02/2025
|
6,820.00p
|
6,900.00p
|
6,820.00p
|
6,820.00p
|
38,960
|
|
27/02/2025
|
6,660.00p
|
6,840.00p
|
6,660.00p
|
6,820.00p
|
33,120
|
|
26/02/2025
|
6,960.00p
|
6,960.00p
|
6,820.00p
|
6,840.00p
|
47,915
|
|
25/02/2025
|
6,880.00p
|
6,980.00p
|
6,820.00p
|
6,960.00p
|
91,578
|
|
24/02/2025
|
6,940.00p
|
7,020.00p
|
6,900.00p
|
6,920.00p
|
52,593
|
|
21/02/2025
|
6,860.00p
|
6,940.00p
|
6,840.00p
|
6,920.00p
|
66,914
|
|
20/02/2025
|
6,920.00p
|
6,920.00p
|
6,850.00p
|
6,860.00p
|
51,418
|
|
19/02/2025
|
6,880.00p
|
6,900.00p
|
6,860.00p
|
6,880.00p
|
48,068
|
|
18/02/2025
|
6,820.00p
|
6,880.00p
|
6,740.00p
|
6,840.00p
|
82,535
|
|
17/02/2025
|
6,720.00p
|
6,840.00p
|
6,660.00p
|
6,820.00p
|
70,895
|
|
14/02/2025
|
6,580.00p
|
6,760.00p
|
6,580.00p
|
6,700.00p
|
107,427
|
|
13/02/2025
|
6,560.00p
|
6,660.00p
|
6,540.00p
|
6,580.00p
|
105,872
|
|
12/02/2025
|
6,560.00p
|
6,600.00p
|
6,520.00p
|
6,540.00p
|
128,805
|
|
11/02/2025
|
6,440.00p
|
6,600.00p
|
6,440.00p
|
6,560.00p
|
127,614
|
|
10/02/2025
|
6,500.00p
|
6,540.00p
|
6,480.00p
|
6,520.00p
|
218,548
|
|
07/02/2025
|
6,480.00p
|
6,520.00p
|
6,440.00p
|
6,500.00p
|
98,530
|
|
06/02/2025
|
6,400.00p
|
6,520.00p
|
6,340.00p
|
6,300.00p
|
112,133
|
|
05/02/2025
|
6,260.00p
|
6,300.00p
|
6,240.00p
|
6,300.00p
|
139,305
|
|
04/02/2025
|
6,260.00p
|
6,320.00p
|
6,240.00p
|
6,280.00p
|
106,607
|
|
03/02/2025
|
6,340.00p
|
6,340.00p
|
6,260.00p
|
6,280.00p
|
120,590
|
|
31/01/2025
|
6,500.00p
|
6,500.00p
|
6,360.00p
|
6,380.00p
|
73,091
|
|
30/01/2025
|
6,300.00p
|
6,380.00p
|
6,280.00p
|
6,380.00p
|
59,226
|
|
29/01/2025
|
6,280.00p
|
6,320.00p
|
6,240.00p
|
6,300.00p
|
42,328
|
|
28/01/2025
|
6,280.00p
|
6,320.00p
|
6,240.00p
|
6,300.00p
|
29,675
|
|
27/01/2025
|
6,180.00p
|
6,240.00p
|
6,140.00p
|
6,220.00p
|
43,250
|
|
24/01/2025
|
6,380.00p
|
6,380.00p
|
6,140.00p
|
6,180.00p
|
56,736
|
|
23/01/2025
|
6,400.00p
|
6,400.00p
|
6,220.00p
|
6,240.00p
|
64,572
|
|
22/01/2025
|
6,420.00p
|
6,420.00p
|
6,280.00p
|
6,320.00p
|
63,621
|
|
21/01/2025
|
6,460.00p
|
6,460.00p
|
6,320.00p
|
6,340.00p
|
104,447
|
|
20/01/2025
|
6,500.00p
|
6,500.00p
|
6,360.00p
|
6,400.00p
|
45,756
|
|
17/01/2025
|
6,260.00p
|
6,420.00p
|
6,260.00p
|
6,380.00p
|
117,053
|
|
16/01/2025
|
6,280.00p
|
6,360.00p
|
6,160.00p
|
6,200.00p
|
203,574
|
|
15/01/2025
|
6,260.00p
|
6,300.00p
|
6,180.00p
|
6,200.00p
|
149,882
|
|
14/01/2025
|
6,100.00p
|
6,220.00p
|
6,080.00p
|
6,160.00p
|
128,050
|
|
13/01/2025
|
6,200.00p
|
6,200.00p
|
6,060.00p
|
6,100.00p
|
77,673
|
|
10/01/2025
|
6,280.00p
|
6,280.00p
|
6,100.00p
|
6,120.00p
|
100,439
|
|
09/01/2025
|
6,160.00p
|
6,300.00p
|
6,160.00p
|
6,240.00p
|
22,214
|
|
08/01/2025
|
6,160.00p
|
6,180.00p
|
6,120.00p
|
6,160.00p
|
71,688
|
|
07/01/2025
|
6,120.00p
|
6,160.00p
|
6,080.00p
|
6,160.00p
|
61,596
|
|
06/01/2025
|
6,240.00p
|
6,240.00p
|
6,116.10p
|
6,140.00p
|
79,703
|
|
03/01/2025
|
6,340.00p
|
6,380.00p
|
6,160.00p
|
6,220.00p
|
61,046
|
|
02/01/2025
|
6,300.00p
|
6,560.00p
|
6,229.40p
|
6,340.00p
|
127,312
|
|
01/01/2025
|
6,160.00p
|
6,300.00p
|
6,120.00p
|
6,300.00p
|
36,548
|
|
31/12/2024
|
6,160.00p
|
6,300.00p
|
6,120.00p
|
6,300.00p
|
36,548
|
|
30/12/2024
|
6,200.00p
|
6,200.00p
|
6,080.00p
|
6,180.00p
|
66,139
|
|
27/12/2024
|
6,120.00p
|
6,180.00p
|
6,080.00p
|
6,140.00p
|
58,788
|
|
26/12/2024
|
6,040.00p
|
6,100.00p
|
6,020.00p
|
6,080.00p
|
2,165
|
|
25/12/2024
|
6,040.00p
|
6,100.00p
|
6,020.00p
|
6,080.00p
|
2,165
|
|
24/12/2024
|
6,040.00p
|
6,100.00p
|
6,020.00p
|
6,080.00p
|
2,165
|
|
23/12/2024
|
6,040.00p
|
6,080.00p
|
6,000.00p
|
6,020.00p
|
41,980
|
|
20/12/2024
|
6,020.00p
|
6,040.00p
|
5,940.00p
|
6,040.00p
|
39,910
|
|
19/12/2024
|
6,040.00p
|
6,060.00p
|
5,960.00p
|
6,020.00p
|
33,903
|
|
18/12/2024
|
6,160.00p
|
6,160.00p
|
6,073.95p
|
6,080.00p
|
80,543
|
|
17/12/2024
|
6,300.00p
|
6,300.00p
|
6,120.00p
|
6,140.00p
|
34,032
|
|
16/12/2024
|
6,300.00p
|
6,320.00p
|
6,240.00p
|
6,300.00p
|
93,047
|
|
13/12/2024
|
6,300.00p
|
6,320.00p
|
6,200.00p
|
6,300.00p
|
66,408
|
|
12/12/2024
|
6,400.00p
|
6,400.00p
|
6,200.00p
|
6,220.00p
|
83,870
|
|
11/12/2024
|
6,300.00p
|
6,300.00p
|
6,200.00p
|
6,260.00p
|
119,264
|
|
10/12/2024
|
6,200.00p
|
6,240.00p
|
6,120.00p
|
6,240.00p
|
30,728
|
|
09/12/2024
|
6,260.00p
|
6,320.00p
|
6,180.00p
|
6,200.00p
|
80,874
|
|
06/12/2024
|
6,240.00p
|
6,240.00p
|
6,125.37p
|
6,160.00p
|
66,559
|
|
05/12/2024
|
6,180.00p
|
6,180.00p
|
6,100.00p
|
6,140.00p
|
35,502
|
|
04/12/2024
|
6,340.00p
|
6,340.00p
|
6,120.00p
|
6,160.00p
|
57,613
|
|
03/12/2024
|
6,200.00p
|
6,380.00p
|
6,000.00p
|
6,220.00p
|
59,869
|
|
02/12/2024
|
6,240.00p
|
6,260.00p
|
6,080.00p
|
6,140.00p
|
67,364
|
|
29/11/2024
|
6,360.00p
|
6,368.00p
|
6,160.00p
|
6,240.00p
|
64,916
|
|
28/11/2024
|
6,200.00p
|
6,400.00p
|
6,200.00p
|
6,360.00p
|
8,825
|
|
27/11/2024
|
6,220.00p
|
6,300.00p
|
6,140.00p
|
6,200.00p
|
12,184
|
|
26/11/2024
|
6,280.00p
|
6,340.00p
|
6,160.00p
|
6,200.00p
|
54,092
|
|
25/11/2024
|
6,300.00p
|
6,340.00p
|
6,238.40p
|
6,280.00p
|
59,143
|
|
22/11/2024
|
6,300.00p
|
6,300.00p
|
6,200.00p
|
6,160.00p
|
55,809
|
|
21/11/2024
|
6,060.00p
|
6,180.00p
|
6,040.00p
|
6,040.00p
|
79,789
|
|
20/11/2024
|
6,040.00p
|
6,080.00p
|
5,994.24p
|
6,040.00p
|
56,192
|
|
19/11/2024
|
6,060.00p
|
6,060.00p
|
5,940.00p
|
6,040.00p
|
57,430
|
|
18/11/2024
|
6,100.00p
|
6,100.00p
|
6,040.00p
|
6,040.00p
|
10,508
|
|
15/11/2024
|
6,260.00p
|
6,260.00p
|
6,034.53p
|
6,140.00p
|
137,554
|
|
14/11/2024
|
6,100.00p
|
6,180.00p
|
6,080.00p
|
6,140.00p
|
14,335
|
|
13/11/2024
|
6,120.00p
|
6,120.00p
|
6,038.40p
|
6,100.00p
|
630
|
|
12/11/2024
|
6,060.00p
|
6,160.00p
|
6,020.00p
|
6,060.00p
|
2,817
|
|
11/11/2024
|
6,160.00p
|
6,280.00p
|
6,120.00p
|
6,160.00p
|
3,720
|
|
08/11/2024
|
6,100.00p
|
6,360.00p
|
6,040.00p
|
6,160.00p
|
4,436
|
|
07/11/2024
|
6,080.00p
|
6,100.00p
|
5,960.00p
|
6,080.00p
|
6,572
|
|
06/11/2024
|
6,100.00p
|
6,240.00p
|
5,843.42p
|
6,240.00p
|
201,036
|
|
05/11/2024
|
6,020.00p
|
6,100.00p
|
5,900.00p
|
6,100.00p
|
1,356
|
|
04/11/2024
|
6,120.00p
|
6,120.00p
|
5,840.00p
|
6,000.00p
|
7,382
|
|
01/11/2024
|
6,120.00p
|
6,120.00p
|
5,960.00p
|
6,120.00p
|
566
|
|
31/10/2024
|
6,080.00p
|
6,120.00p
|
5,856.62p
|
6,120.00p
|
1,454
|
|
30/10/2024
|
5,940.00p
|
6,000.00p
|
5,920.00p
|
5,960.00p
|
128
|
|
29/10/2024
|
6,120.00p
|
6,200.00p
|
5,920.00p
|
5,960.00p
|
2,038
|
|
28/10/2024
|
6,000.00p
|
6,180.00p
|
6,000.00p
|
6,100.00p
|
1,195
|
|
25/10/2024
|
6,220.00p
|
6,380.00p
|
6,020.00p
|
6,080.00p
|
68,635
|
|
24/10/2024
|
6,200.00p
|
6,200.00p
|
5,960.00p
|
6,200.00p
|
77,809
|
|
23/10/2024
|
6,100.00p
|
6,200.00p
|
5,955.91p
|
6,200.00p
|
104,546
|
|
22/10/2024
|
5,960.00p
|
6,049.20p
|
5,920.00p
|
5,960.00p
|
182
|
|
21/10/2024
|
6,060.00p
|
6,120.00p
|
5,860.00p
|
5,990.00p
|
1,685
|
|
18/10/2024
|
71.00p
|
73.80p
|
68.20p
|
72.80p
|
70,071
|
|
17/10/2024
|
70.80p
|
71.30p
|
70.50p
|
70.50p
|
7,267
|
|
16/10/2024
|
71.00p
|
71.00p
|
70.20p
|
70.80p
|
1,294
|
|
15/10/2024
|
72.00p
|
74.40p
|
71.60p
|
73.00p
|
4,087
|
|
14/10/2024
|
71.40p
|
72.90p
|
71.10p
|
72.90p
|
667
|
|
11/10/2024
|
71.60p
|
71.60p
|
70.90p
|
71.20p
|
881
|