Coca-Cola European Partners (DI)
(CCEP)
Sector:
Historic Prices - up to 10 years
|
22/11/2024
|
6,300.00p
|
6,300.00p
|
6,200.00p
|
6,160.00p
|
55,809
|
|
21/11/2024
|
6,060.00p
|
6,180.00p
|
6,040.00p
|
6,040.00p
|
79,789
|
|
20/11/2024
|
6,040.00p
|
6,080.00p
|
5,994.24p
|
6,040.00p
|
56,192
|
|
19/11/2024
|
6,060.00p
|
6,060.00p
|
5,940.00p
|
6,040.00p
|
57,430
|
|
18/11/2024
|
6,100.00p
|
6,100.00p
|
6,040.00p
|
6,040.00p
|
10,508
|
|
15/11/2024
|
6,260.00p
|
6,260.00p
|
6,034.53p
|
6,140.00p
|
137,554
|
|
14/11/2024
|
6,100.00p
|
6,180.00p
|
6,080.00p
|
6,140.00p
|
14,335
|
|
13/11/2024
|
6,120.00p
|
6,120.00p
|
6,038.40p
|
6,100.00p
|
630
|
|
12/11/2024
|
6,060.00p
|
6,160.00p
|
6,020.00p
|
6,060.00p
|
2,817
|
|
11/11/2024
|
6,160.00p
|
6,280.00p
|
6,120.00p
|
6,160.00p
|
3,720
|
|
08/11/2024
|
6,100.00p
|
6,360.00p
|
6,040.00p
|
6,160.00p
|
4,436
|
|
07/11/2024
|
6,080.00p
|
6,100.00p
|
5,960.00p
|
6,080.00p
|
6,572
|
|
06/11/2024
|
6,100.00p
|
6,240.00p
|
5,843.42p
|
6,240.00p
|
201,036
|
|
05/11/2024
|
6,020.00p
|
6,100.00p
|
5,900.00p
|
6,100.00p
|
1,356
|
|
04/11/2024
|
6,120.00p
|
6,120.00p
|
5,840.00p
|
6,000.00p
|
7,382
|
|
01/11/2024
|
6,120.00p
|
6,120.00p
|
5,960.00p
|
6,120.00p
|
566
|
|
31/10/2024
|
6,080.00p
|
6,120.00p
|
5,856.62p
|
6,120.00p
|
1,454
|
|
30/10/2024
|
5,940.00p
|
6,000.00p
|
5,920.00p
|
5,960.00p
|
128
|
|
29/10/2024
|
6,120.00p
|
6,200.00p
|
5,920.00p
|
5,960.00p
|
2,038
|
|
28/10/2024
|
6,000.00p
|
6,180.00p
|
6,000.00p
|
6,100.00p
|
1,195
|
|
25/10/2024
|
6,220.00p
|
6,380.00p
|
6,020.00p
|
6,080.00p
|
68,635
|
|
24/10/2024
|
6,200.00p
|
6,200.00p
|
5,960.00p
|
6,200.00p
|
77,809
|
|
23/10/2024
|
6,100.00p
|
6,200.00p
|
5,955.91p
|
6,200.00p
|
104,546
|
|
22/10/2024
|
5,960.00p
|
6,049.20p
|
5,920.00p
|
5,960.00p
|
182
|
|
21/10/2024
|
6,060.00p
|
6,120.00p
|
5,860.00p
|
5,990.00p
|
1,685
|
|
18/10/2024
|
71.00p
|
73.80p
|
68.20p
|
72.80p
|
70,071
|
|
17/10/2024
|
70.80p
|
71.30p
|
70.50p
|
70.50p
|
7,267
|
|
16/10/2024
|
71.00p
|
71.00p
|
70.20p
|
70.80p
|
1,294
|
|
15/10/2024
|
72.00p
|
74.40p
|
71.60p
|
73.00p
|
4,087
|
|
14/10/2024
|
71.40p
|
72.90p
|
71.10p
|
72.90p
|
667
|
|
11/10/2024
|
71.60p
|
71.60p
|
70.90p
|
71.20p
|
881
|
|
10/10/2024
|
71.00p
|
71.40p
|
70.90p
|
71.40p
|
3,039
|
|
09/10/2024
|
70.80p
|
71.40p
|
70.50p
|
71.40p
|
6,405
|
|
08/10/2024
|
69.60p
|
70.30p
|
69.50p
|
69.50p
|
1,908
|
|
07/10/2024
|
70.00p
|
70.40p
|
69.88p
|
70.40p
|
83,320
|
|
04/10/2024
|
70.60p
|
70.60p
|
69.20p
|
70.60p
|
3,292
|
|
03/10/2024
|
69.40p
|
70.70p
|
69.40p
|
69.40p
|
1,627
|
|
02/10/2024
|
70.40p
|
70.20p
|
70.00p
|
70.00p
|
113
|
|
01/10/2024
|
70.40p
|
70.80p
|
69.60p
|
69.80p
|
6,200
|
|
30/09/2024
|
70.80p
|
71.20p
|
70.40p
|
70.60p
|
51,920
|
|
27/09/2024
|
71.60p
|
71.60p
|
71.20p
|
71.60p
|
844
|
|
26/09/2024
|
71.20p
|
71.40p
|
70.60p
|
70.60p
|
1,689
|
|
25/09/2024
|
71.20p
|
71.30p
|
70.90p
|
71.00p
|
1,519
|
|
24/09/2024
|
72.20p
|
72.80p
|
71.70p
|
71.80p
|
319
|
|
23/09/2024
|
72.80p
|
73.00p
|
72.60p
|
72.70p
|
209
|
|
20/09/2024
|
72.20p
|
72.73p
|
72.10p
|
72.40p
|
60,140
|
|
19/09/2024
|
72.20p
|
74.00p
|
72.20p
|
72.80p
|
1,510
|
|
18/09/2024
|
73.00p
|
73.30p
|
72.80p
|
73.30p
|
84
|
|
17/09/2024
|
73.00p
|
74.10p
|
73.00p
|
74.10p
|
1,216
|
|
16/09/2024
|
73.60p
|
73.60p
|
73.37p
|
73.40p
|
68,001
|
|
13/09/2024
|
72.80p
|
73.40p
|
72.80p
|
72.60p
|
1,825
|
|
12/09/2024
|
72.40p
|
72.60p
|
72.20p
|
71.20p
|
1,563
|
|
11/09/2024
|
72.40p
|
73.00p
|
71.20p
|
71.20p
|
393
|
|
10/09/2024
|
72.80p
|
73.40p
|
72.60p
|
73.00p
|
1,032
|
|
09/09/2024
|
72.80p
|
74.20p
|
72.80p
|
72.90p
|
69,931
|
|
06/09/2024
|
73.40p
|
73.40p
|
72.60p
|
72.80p
|
12,629
|
|
05/09/2024
|
73.20p
|
73.60p
|
71.20p
|
73.40p
|
12,286
|
|
04/09/2024
|
72.80p
|
72.80p
|
70.40p
|
71.50p
|
14,455
|
|
03/09/2024
|
72.80p
|
72.80p
|
70.20p
|
71.60p
|
27,535
|
|
02/09/2024
|
73.00p
|
73.00p
|
70.20p
|
72.40p
|
768
|
|
30/08/2024
|
72.60p
|
72.80p
|
70.97p
|
72.40p
|
99
|
|
29/08/2024
|
72.40p
|
72.40p
|
71.80p
|
72.00p
|
1,089
|
|
28/08/2024
|
71.80p
|
72.40p
|
71.80p
|
72.40p
|
1,392
|
|
27/08/2024
|
69.40p
|
71.30p
|
69.07p
|
71.30p
|
1,761
|
|
26/08/2024
|
70.80p
|
70.80p
|
69.90p
|
70.80p
|
219
|
|
23/08/2024
|
70.80p
|
70.80p
|
69.90p
|
70.80p
|
219
|
|
22/08/2024
|
70.80p
|
70.80p
|
69.90p
|
70.80p
|
219
|
|
21/08/2024
|
69.40p
|
70.40p
|
68.68p
|
69.80p
|
753
|
|
20/08/2024
|
69.60p
|
69.60p
|
69.60p
|
69.60p
|
315
|
|
19/08/2024
|
69.80p
|
69.70p
|
69.40p
|
69.70p
|
66
|
|
16/08/2024
|
69.80p
|
69.80p
|
69.40p
|
69.60p
|
2,168
|
|
15/08/2024
|
68.00p
|
70.00p
|
68.00p
|
70.00p
|
1,751
|
|
14/08/2024
|
68.00p
|
68.20p
|
67.70p
|
68.00p
|
1,367
|
|
13/08/2024
|
67.80p
|
69.00p
|
66.80p
|
69.00p
|
1,270
|
|
12/08/2024
|
67.20p
|
67.40p
|
66.80p
|
66.80p
|
4,372
|
|
09/08/2024
|
66.60p
|
68.60p
|
66.40p
|
66.80p
|
1,619
|
|
08/08/2024
|
66.80p
|
67.80p
|
66.40p
|
67.50p
|
702
|
|
07/08/2024
|
67.60p
|
68.00p
|
65.80p
|
68.00p
|
2,466
|
|
06/08/2024
|
66.80p
|
68.00p
|
66.80p
|
67.60p
|
1,054
|
|
05/08/2024
|
67.00p
|
68.14p
|
66.40p
|
66.40p
|
4,638
|
|
02/08/2024
|
68.60p
|
69.14p
|
67.60p
|
67.80p
|
478
|
|
01/08/2024
|
68.00p
|
69.00p
|
66.20p
|
68.60p
|
1,756
|
|
31/07/2024
|
67.80p
|
68.10p
|
67.50p
|
67.50p
|
334
|
|
30/07/2024
|
68.00p
|
68.20p
|
68.00p
|
68.20p
|
156
|
|
29/07/2024
|
66.20p
|
68.40p
|
66.20p
|
68.20p
|
1,536
|
|
26/07/2024
|
68.00p
|
68.00p
|
67.00p
|
67.60p
|
336
|
|
25/07/2024
|
67.20p
|
68.34p
|
67.20p
|
67.60p
|
197
|
|
24/07/2024
|
67.20p
|
67.20p
|
66.40p
|
66.60p
|
1,740
|
|
23/07/2024
|
68.20p
|
70.56p
|
67.20p
|
67.40p
|
1,208
|
|
22/07/2024
|
68.40p
|
68.40p
|
66.97p
|
67.60p
|
1,544
|
|
19/07/2024
|
67.80p
|
67.80p
|
67.00p
|
67.20p
|
1,146
|
|
18/07/2024
|
67.80p
|
68.20p
|
67.80p
|
68.00p
|
1,524
|
|
17/07/2024
|
67.60p
|
69.00p
|
67.30p
|
68.40p
|
3,300
|
|
16/07/2024
|
67.20p
|
68.80p
|
67.00p
|
67.40p
|
7,118
|
|
15/07/2024
|
68.80p
|
68.80p
|
67.60p
|
67.60p
|
514
|
|
12/07/2024
|
67.80p
|
68.80p
|
67.80p
|
68.80p
|
1,211
|
|
11/07/2024
|
66.40p
|
68.00p
|
66.40p
|
68.00p
|
1,052
|
|
10/07/2024
|
66.80p
|
67.00p
|
66.80p
|
66.80p
|
34,659
|
|
09/07/2024
|
68.00p
|
68.20p
|
67.20p
|
67.20p
|
60,027
|
|
08/07/2024
|
68.00p
|
68.30p
|
67.90p
|
68.30p
|
1,638
|
|
05/07/2024
|
68.20p
|
68.20p
|
67.20p
|
67.50p
|
3,227
|
|
04/07/2024
|
67.80p
|
68.90p
|
67.80p
|
68.90p
|
75
|
|
03/07/2024
|
68.00p
|
68.10p
|
67.80p
|
68.00p
|
340
|
|
02/07/2024
|
68.00p
|
68.20p
|
67.72p
|
68.20p
|
367
|
|
01/07/2024
|
68.00p
|
68.80p
|
67.90p
|
67.90p
|
263
|
|
28/06/2024
|
68.40p
|
68.90p
|
68.00p
|
68.20p
|
1,608
|
|
27/06/2024
|
70.00p
|
70.20p
|
69.40p
|
69.40p
|
2,142
|
|
26/06/2024
|
70.20p
|
70.80p
|
69.90p
|
70.80p
|
3,127
|
|
25/06/2024
|
70.60p
|
71.40p
|
69.70p
|
69.70p
|
9,035
|
|
24/06/2024
|
70.20p
|
70.40p
|
69.70p
|
70.40p
|
332
|
|
21/06/2024
|
69.00p
|
70.00p
|
68.60p
|
69.60p
|
2,244
|
|
20/06/2024
|
68.80p
|
68.90p
|
67.60p
|
68.80p
|
1,873
|
|
19/06/2024
|
68.60p
|
69.00p
|
67.50p
|
69.00p
|
1,418
|
|
18/06/2024
|
70.00p
|
70.00p
|
67.80p
|
67.80p
|
15,269
|
|
17/06/2024
|
68.80p
|
69.00p
|
68.60p
|
69.00p
|
2,058
|
|
14/06/2024
|
69.20p
|
69.40p
|
68.50p
|
69.40p
|
2,471
|
|
13/06/2024
|
69.40p
|
69.60p
|
67.60p
|
68.80p
|
14,788
|
|
12/06/2024
|
68.80p
|
69.00p
|
68.80p
|
68.80p
|
1,502
|
|
11/06/2024
|
68.80p
|
69.00p
|
68.00p
|
68.00p
|
608
|
|
10/06/2024
|
68.80p
|
69.50p
|
68.80p
|
68.80p
|
2,460
|
|
07/06/2024
|
68.20p
|
69.20p
|
68.20p
|
69.00p
|
781
|
|
06/06/2024
|
68.40p
|
68.80p
|
67.60p
|
68.80p
|
660
|
|
05/06/2024
|
66.80p
|
68.20p
|
66.80p
|
68.20p
|
2,631
|
|
04/06/2024
|
68.20p
|
68.20p
|
67.60p
|
67.80p
|
5,676
|
|
03/06/2024
|
68.20p
|
68.40p
|
67.80p
|
68.20p
|
2,677
|
|
31/05/2024
|
67.00p
|
67.30p
|
66.00p
|
66.80p
|
1,313
|
|
30/05/2024
|
66.20p
|
66.20p
|
65.80p
|
66.20p
|
7,287
|
|
29/05/2024
|
67.20p
|
67.20p
|
65.50p
|
65.60p
|
2,128
|
|
28/05/2024
|
67.00p
|
67.22p
|
66.40p
|
66.40p
|
1,673
|
|
27/05/2024
|
67.80p
|
68.00p
|
67.30p
|
68.00p
|
1,788
|