Coca-Cola European Partners (DI)
(CCEP)
Sector:
Historic Prices - up to 10 years
|
03/07/2025
|
6,890.00p
|
6,990.00p
|
6,850.00p
|
6,990.00p
|
119,360
|
|
02/07/2025
|
6,850.00p
|
6,920.00p
|
6,800.00p
|
6,860.00p
|
162,761
|
|
01/07/2025
|
6,780.00p
|
6,880.00p
|
6,720.00p
|
6,840.00p
|
111,744
|
|
30/06/2025
|
6,620.00p
|
6,720.00p
|
6,620.00p
|
6,710.00p
|
112,267
|
|
27/06/2025
|
6,650.00p
|
6,700.00p
|
6,620.00p
|
6,640.00p
|
150,007
|
|
26/06/2025
|
6,900.00p
|
6,900.00p
|
6,670.00p
|
6,710.00p
|
191,985
|
|
25/06/2025
|
6,840.00p
|
6,840.00p
|
6,710.00p
|
6,710.00p
|
145,804
|
|
24/06/2025
|
6,930.00p
|
6,930.00p
|
6,800.00p
|
6,840.00p
|
224,319
|
|
23/06/2025
|
6,810.00p
|
6,970.00p
|
6,810.00p
|
6,890.00p
|
111,264
|
|
20/06/2025
|
6,900.00p
|
7,010.00p
|
6,880.00p
|
6,910.00p
|
1,421,580
|
|
19/06/2025
|
6,930.00p
|
6,940.00p
|
6,840.00p
|
6,840.00p
|
66,641
|
|
18/06/2025
|
6,930.00p
|
6,950.00p
|
6,850.00p
|
6,930.00p
|
120,027
|
|
17/06/2025
|
6,900.00p
|
6,900.00p
|
6,810.00p
|
6,850.00p
|
164,831
|
|
16/06/2025
|
6,900.00p
|
6,960.00p
|
6,850.00p
|
6,870.00p
|
119,399
|
|
13/06/2025
|
6,850.00p
|
6,910.00p
|
6,850.00p
|
6,880.00p
|
97,281
|
|
12/06/2025
|
6,710.00p
|
6,890.00p
|
6,710.00p
|
6,850.00p
|
114,911
|
|
11/06/2025
|
6,720.00p
|
6,890.00p
|
6,720.00p
|
6,860.00p
|
91,605
|
|
10/06/2025
|
6,870.00p
|
6,870.00p
|
6,810.00p
|
6,840.00p
|
106,570
|
|
09/06/2025
|
6,900.00p
|
6,900.00p
|
6,770.00p
|
6,840.00p
|
76,705
|
|
06/06/2025
|
6,610.00p
|
6,880.00p
|
6,610.00p
|
6,860.00p
|
97,292
|
|
05/06/2025
|
6,680.00p
|
6,800.00p
|
6,670.00p
|
6,770.00p
|
180,839
|
|
04/06/2025
|
6,720.00p
|
6,770.00p
|
6,700.00p
|
6,730.00p
|
137,555
|
|
03/06/2025
|
6,790.00p
|
6,820.00p
|
6,670.00p
|
6,700.00p
|
150,040
|
|
02/06/2025
|
6,830.00p
|
6,830.00p
|
6,670.00p
|
6,710.00p
|
130,841
|
|
30/05/2025
|
6,720.00p
|
6,840.00p
|
6,700.00p
|
6,810.00p
|
180,105
|
|
29/05/2025
|
6,690.00p
|
6,690.00p
|
6,590.00p
|
6,650.00p
|
132,586
|
|
28/05/2025
|
6,620.00p
|
6,640.00p
|
6,590.00p
|
6,620.00p
|
211,686
|
|
27/05/2025
|
6,760.00p
|
6,760.00p
|
6,620.00p
|
6,620.00p
|
214,697
|
|
26/05/2025
|
6,610.00p
|
6,620.00p
|
6,530.00p
|
6,600.00p
|
95,758
|
|
23/05/2025
|
6,610.00p
|
6,620.00p
|
6,530.00p
|
6,600.00p
|
95,758
|
|
22/05/2025
|
6,600.00p
|
6,660.00p
|
6,580.00p
|
6,590.00p
|
121,267
|
|
21/05/2025
|
6,560.00p
|
6,630.00p
|
6,560.00p
|
6,630.00p
|
83,749
|
|
20/05/2025
|
6,640.00p
|
6,660.00p
|
6,600.00p
|
6,600.00p
|
91,458
|
|
19/05/2025
|
6,590.00p
|
6,670.00p
|
6,560.00p
|
6,640.00p
|
138,089
|
|
16/05/2025
|
6,500.00p
|
6,640.00p
|
6,490.00p
|
6,620.00p
|
211,082
|
|
15/05/2025
|
6,450.00p
|
6,540.00p
|
6,450.00p
|
6,530.00p
|
155,999
|
|
14/05/2025
|
6,590.00p
|
6,640.00p
|
6,440.00p
|
6,490.00p
|
166,593
|
|
13/05/2025
|
6,630.00p
|
6,660.00p
|
6,600.00p
|
6,610.00p
|
157,251
|
|
12/05/2025
|
6,780.00p
|
6,810.00p
|
6,620.00p
|
6,630.00p
|
188,784
|
|
09/05/2025
|
6,780.00p
|
6,810.00p
|
6,740.00p
|
6,750.00p
|
169,713
|
|
08/05/2025
|
6,880.00p
|
6,920.00p
|
6,760.00p
|
6,810.00p
|
203,033
|
|
07/05/2025
|
6,810.00p
|
6,850.00p
|
6,750.00p
|
6,790.00p
|
196,894
|
|
06/05/2025
|
6,720.00p
|
6,820.00p
|
6,720.00p
|
6,780.00p
|
224,392
|
|
05/05/2025
|
6,650.00p
|
6,820.00p
|
6,650.00p
|
6,800.00p
|
162,964
|
|
02/05/2025
|
6,650.00p
|
6,820.00p
|
6,650.00p
|
6,800.00p
|
162,964
|
|
01/05/2025
|
6,690.00p
|
6,800.00p
|
6,690.00p
|
6,740.00p
|
73,940
|
|
30/04/2025
|
6,590.00p
|
6,770.00p
|
6,590.00p
|
6,730.00p
|
170,094
|
|
29/04/2025
|
6,700.00p
|
6,700.00p
|
6,500.00p
|
6,570.00p
|
130,802
|
|
28/04/2025
|
6,620.00p
|
6,630.00p
|
6,530.00p
|
6,570.00p
|
135,186
|
|
25/04/2025
|
6,690.00p
|
6,720.00p
|
6,550.00p
|
6,580.00p
|
205,853
|
|
24/04/2025
|
6,710.00p
|
6,770.00p
|
6,640.00p
|
6,680.00p
|
287,441
|
|
23/04/2025
|
6,870.00p
|
6,870.00p
|
6,660.00p
|
6,690.00p
|
399,587
|
|
22/04/2025
|
6,760.00p
|
6,810.00p
|
6,680.00p
|
6,800.00p
|
152,785
|
|
21/04/2025
|
6,730.00p
|
6,770.00p
|
6,650.00p
|
6,770.00p
|
213,284
|
|
18/04/2025
|
6,730.00p
|
6,770.00p
|
6,650.00p
|
6,770.00p
|
213,284
|
|
17/04/2025
|
6,730.00p
|
6,770.00p
|
6,650.00p
|
6,770.00p
|
213,284
|
|
16/04/2025
|
6,740.00p
|
6,870.00p
|
6,700.00p
|
6,810.00p
|
490,945
|
|
15/04/2025
|
6,700.00p
|
6,740.00p
|
6,660.00p
|
6,710.00p
|
182,821
|
|
14/04/2025
|
6,660.00p
|
6,700.00p
|
6,630.00p
|
6,700.00p
|
273,305
|
|
11/04/2025
|
6,610.00p
|
6,750.00p
|
6,550.00p
|
6,600.00p
|
649,147
|
|
10/04/2025
|
6,590.00p
|
6,760.00p
|
6,520.00p
|
6,590.00p
|
674,099
|
|
09/04/2025
|
6,600.00p
|
6,600.00p
|
6,360.00p
|
6,400.00p
|
479,539
|
|
08/04/2025
|
6,540.00p
|
6,660.00p
|
6,510.00p
|
6,620.00p
|
244,333
|
|
07/04/2025
|
6,630.00p
|
6,670.00p
|
6,390.00p
|
6,510.00p
|
401,306
|
|
04/04/2025
|
6,960.00p
|
6,990.00p
|
6,730.00p
|
6,730.00p
|
309,663
|
|
03/04/2025
|
6,620.00p
|
6,950.00p
|
6,620.00p
|
6,950.00p
|
315,412
|
|
02/04/2025
|
6,680.00p
|
6,750.00p
|
6,680.00p
|
6,740.00p
|
133,725
|
|
01/04/2025
|
6,620.00p
|
6,760.00p
|
6,620.00p
|
6,710.00p
|
240,075
|
|
31/03/2025
|
6,700.00p
|
6,760.00p
|
6,660.00p
|
6,740.00p
|
209,419
|
|
28/03/2025
|
6,700.00p
|
6,760.00p
|
6,660.00p
|
6,740.00p
|
407,454
|
|
27/03/2025
|
6,660.00p
|
6,660.00p
|
6,580.00p
|
6,620.00p
|
171,288
|
|
26/03/2025
|
6,540.00p
|
6,580.00p
|
6,480.00p
|
6,560.00p
|
309,400
|
|
25/03/2025
|
6,520.00p
|
6,580.00p
|
6,480.00p
|
6,480.00p
|
368,595
|
|
24/03/2025
|
6,600.00p
|
6,620.00p
|
6,540.00p
|
6,540.00p
|
329,040
|
|
21/03/2025
|
6,680.00p
|
6,700.00p
|
6,580.00p
|
6,700.00p
|
17,427,984
|
|
20/03/2025
|
6,760.00p
|
6,980.00p
|
6,600.00p
|
6,640.00p
|
225,725
|
|
19/03/2025
|
6,600.00p
|
6,620.00p
|
6,560.00p
|
6,600.00p
|
128,844
|
|
18/03/2025
|
6,540.00p
|
6,620.00p
|
6,520.00p
|
6,600.00p
|
209,845
|
|
17/03/2025
|
6,400.00p
|
6,560.00p
|
6,400.00p
|
6,540.00p
|
131,614
|
|
14/03/2025
|
6,400.00p
|
6,460.00p
|
6,360.00p
|
6,420.00p
|
55,641
|
|
13/03/2025
|
6,360.00p
|
6,400.00p
|
6,320.00p
|
6,380.00p
|
88,160
|
|
12/03/2025
|
6,400.00p
|
6,520.00p
|
6,360.00p
|
6,380.00p
|
105,316
|
|
11/03/2025
|
6,360.00p
|
6,440.00p
|
6,240.00p
|
6,380.00p
|
93,808
|
|
10/03/2025
|
6,200.00p
|
6,460.00p
|
6,200.00p
|
6,340.00p
|
137,049
|
|
07/03/2025
|
6,560.00p
|
6,560.00p
|
6,160.00p
|
6,160.00p
|
176,651
|
|
06/03/2025
|
6,560.00p
|
6,600.00p
|
6,500.00p
|
6,580.00p
|
49,335
|
|
05/03/2025
|
6,860.00p
|
6,860.00p
|
6,440.00p
|
6,480.00p
|
110,863
|
|
04/03/2025
|
6,880.00p
|
6,920.00p
|
6,820.00p
|
6,860.00p
|
81,783
|
|
03/03/2025
|
6,820.00p
|
6,900.00p
|
6,800.00p
|
6,880.00p
|
78,678
|
|
28/02/2025
|
6,820.00p
|
6,900.00p
|
6,820.00p
|
6,820.00p
|
38,960
|
|
27/02/2025
|
6,660.00p
|
6,840.00p
|
6,660.00p
|
6,820.00p
|
33,120
|
|
26/02/2025
|
6,960.00p
|
6,960.00p
|
6,820.00p
|
6,840.00p
|
47,915
|
|
25/02/2025
|
6,880.00p
|
6,980.00p
|
6,820.00p
|
6,960.00p
|
91,578
|
|
24/02/2025
|
6,940.00p
|
7,020.00p
|
6,900.00p
|
6,920.00p
|
52,593
|
|
21/02/2025
|
6,860.00p
|
6,940.00p
|
6,840.00p
|
6,920.00p
|
66,914
|
|
20/02/2025
|
6,920.00p
|
6,920.00p
|
6,850.00p
|
6,860.00p
|
51,418
|
|
19/02/2025
|
6,880.00p
|
6,900.00p
|
6,860.00p
|
6,880.00p
|
48,068
|
|
18/02/2025
|
6,820.00p
|
6,880.00p
|
6,740.00p
|
6,840.00p
|
82,535
|
|
17/02/2025
|
6,720.00p
|
6,840.00p
|
6,660.00p
|
6,820.00p
|
70,895
|
|
14/02/2025
|
6,580.00p
|
6,760.00p
|
6,580.00p
|
6,700.00p
|
107,427
|
|
13/02/2025
|
6,560.00p
|
6,660.00p
|
6,540.00p
|
6,580.00p
|
105,872
|
|
12/02/2025
|
6,560.00p
|
6,600.00p
|
6,520.00p
|
6,540.00p
|
128,805
|
|
11/02/2025
|
6,440.00p
|
6,600.00p
|
6,440.00p
|
6,560.00p
|
127,614
|
|
10/02/2025
|
6,500.00p
|
6,540.00p
|
6,480.00p
|
6,520.00p
|
218,548
|
|
07/02/2025
|
6,480.00p
|
6,520.00p
|
6,440.00p
|
6,500.00p
|
98,530
|
|
06/02/2025
|
6,400.00p
|
6,520.00p
|
6,340.00p
|
6,300.00p
|
112,133
|
|
05/02/2025
|
6,260.00p
|
6,300.00p
|
6,240.00p
|
6,300.00p
|
139,305
|
|
04/02/2025
|
6,260.00p
|
6,320.00p
|
6,240.00p
|
6,280.00p
|
106,607
|
|
03/02/2025
|
6,340.00p
|
6,340.00p
|
6,260.00p
|
6,280.00p
|
120,590
|
|
31/01/2025
|
6,500.00p
|
6,500.00p
|
6,360.00p
|
6,380.00p
|
73,091
|
|
30/01/2025
|
6,300.00p
|
6,380.00p
|
6,280.00p
|
6,380.00p
|
59,226
|
|
29/01/2025
|
6,280.00p
|
6,320.00p
|
6,240.00p
|
6,300.00p
|
42,328
|
|
28/01/2025
|
6,280.00p
|
6,320.00p
|
6,240.00p
|
6,300.00p
|
29,675
|
|
27/01/2025
|
6,180.00p
|
6,240.00p
|
6,140.00p
|
6,220.00p
|
43,250
|
|
24/01/2025
|
6,380.00p
|
6,380.00p
|
6,140.00p
|
6,180.00p
|
56,736
|
|
23/01/2025
|
6,400.00p
|
6,400.00p
|
6,220.00p
|
6,240.00p
|
64,572
|
|
22/01/2025
|
6,420.00p
|
6,420.00p
|
6,280.00p
|
6,320.00p
|
63,621
|
|
21/01/2025
|
6,460.00p
|
6,460.00p
|
6,320.00p
|
6,340.00p
|
104,447
|
|
20/01/2025
|
6,500.00p
|
6,500.00p
|
6,360.00p
|
6,400.00p
|
45,756
|
|
17/01/2025
|
6,260.00p
|
6,420.00p
|
6,260.00p
|
6,380.00p
|
117,053
|
|
16/01/2025
|
6,280.00p
|
6,360.00p
|
6,160.00p
|
6,200.00p
|
203,574
|
|
15/01/2025
|
6,260.00p
|
6,300.00p
|
6,180.00p
|
6,200.00p
|
149,882
|
|
14/01/2025
|
6,100.00p
|
6,220.00p
|
6,080.00p
|
6,160.00p
|
128,050
|
|
13/01/2025
|
6,200.00p
|
6,200.00p
|
6,060.00p
|
6,100.00p
|
77,673
|
|
10/01/2025
|
6,280.00p
|
6,280.00p
|
6,100.00p
|
6,120.00p
|
100,439
|
|
09/01/2025
|
6,160.00p
|
6,300.00p
|
6,160.00p
|
6,240.00p
|
22,214
|
|
08/01/2025
|
6,160.00p
|
6,180.00p
|
6,120.00p
|
6,160.00p
|
71,688
|
|
07/01/2025
|
6,120.00p
|
6,160.00p
|
6,080.00p
|
6,160.00p
|
61,596
|
|
06/01/2025
|
6,240.00p
|
6,240.00p
|
6,116.10p
|
6,140.00p
|
79,703
|