Market data

Select a section

CC Japan Income & Growth Trust

(CCJI)
Sector: Closed End Investments
187.50p
0.00p 0.00
Last updated: 16:40:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 186.50p 191.50p 186.50p 187.50p 560,648
23/06/2025 185.00p 188.00p 181.50p 185.00p 108,682
20/06/2025 187.50p 189.33p 182.50p 188.50p 532,746
19/06/2025 185.50p 189.50p 181.50p 185.50p 142,248
18/06/2025 188.00p 191.88p 182.00p 190.00p 403,124
17/06/2025 186.00p 189.00p 183.50p 187.00p 212,383
16/06/2025 190.00p 190.00p 182.00p 188.00p 67,382
13/06/2025 188.00p 188.32p 184.50p 185.00p 47,882
12/06/2025 188.00p 190.50p 187.50p 189.50p 56,712
11/06/2025 190.50p 194.00p 185.50p 191.00p 74,784
10/06/2025 190.50p 194.00p 189.42p 190.00p 192,122
09/06/2025 190.00p 193.00p 185.50p 189.00p 128,436
06/06/2025 193.00p 193.00p 189.00p 189.00p 79,350
05/06/2025 189.00p 191.00p 185.90p 188.50p 169,968
04/06/2025 190.00p 190.00p 188.31p 189.75p 116,201
03/06/2025 191.00p 194.00p 185.50p 189.50p 65,925
02/06/2025 191.00p 192.00p 185.00p 192.00p 47,169
30/05/2025 189.00p 194.00p 185.88p 191.00p 125,064
29/05/2025 188.50p 195.00p 187.50p 187.50p 101,591
28/05/2025 188.50p 193.50p 185.90p 188.00p 70,951
27/05/2025 188.50p 190.00p 183.00p 188.00p 232,777
26/05/2025 188.00p 189.50p 184.50p 184.50p 276,829
23/05/2025 188.00p 189.50p 184.50p 184.50p 176,829
22/05/2025 186.50p 189.50p 186.01p 187.00p 106,257
21/05/2025 187.50p 194.50p 186.01p 187.00p 123,588
20/05/2025 190.00p 192.00p 188.00p 188.50p 163,454
19/05/2025 189.00p 195.00p 182.50p 188.75p 302,653
16/05/2025 194.00p 195.50p 187.50p 189.00p 197,717
15/05/2025 188.50p 193.00p 183.50p 190.00p 177,018
14/05/2025 190.00p 193.00p 186.00p 188.00p 175,893
13/05/2025 191.00p 192.00p 187.00p 188.50p 69,834
12/05/2025 191.00p 192.75p 185.86p 190.00p 214,708
09/05/2025 187.50p 190.00p 185.18p 185.50p 86,120
08/05/2025 185.00p 187.50p 183.50p 187.50p 165,323
07/05/2025 185.00p 187.50p 183.00p 183.00p 92,186
06/05/2025 184.00p 187.58p 183.91p 186.00p 116,859
05/05/2025 182.50p 186.50p 181.50p 183.00p 277,624
02/05/2025 182.50p 186.50p 181.50p 183.00p 277,624
01/05/2025 182.50p 182.50p 180.78p 182.50p 127,792
30/04/2025 181.50p 185.30p 181.11p 182.50p 95,606
29/04/2025 184.00p 185.00p 182.00p 182.00p 70,306
28/04/2025 183.00p 185.00p 181.00p 181.00p 107,582
25/04/2025 184.50p 184.50p 180.38p 180.50p 191,103
24/04/2025 180.50p 182.00p 179.43p 180.50p 73,800
23/04/2025 179.00p 183.29p 179.00p 179.50p 79,854
22/04/2025 173.00p 178.50p 168.50p 177.50p 229,860
21/04/2025 176.50p 176.50p 173.30p 175.00p 57,163
18/04/2025 176.50p 176.50p 173.30p 175.00p 57,163
17/04/2025 176.50p 176.50p 173.30p 175.00p 57,163
16/04/2025 175.00p 175.00p 169.70p 174.00p 170,807
15/04/2025 175.00p 175.50p 168.50p 175.50p 172,717
14/04/2025 170.00p 175.50p 165.50p 174.50p 104,528
11/04/2025 168.00p 172.74p 164.50p 165.50p 242,966
10/04/2025 172.00p 179.00p 168.00p 171.50p 302,350
09/04/2025 162.50p 168.00p 159.00p 164.00p 268,344
08/04/2025 160.00p 170.00p 160.00p 168.50p 385,598
07/04/2025 153.00p 159.50p 142.00p 158.25p 304,042
04/04/2025 167.50p 172.50p 160.43p 161.50p 319,967
03/04/2025 172.00p 177.00p 169.50p 170.25p 209,849
02/04/2025 179.00p 180.46p 176.50p 177.75p 257,651
01/04/2025 180.00p 180.84p 176.00p 179.00p 193,810
31/03/2025 180.00p 180.00p 174.50p 179.00p 404,076
28/03/2025 184.50p 186.75p 183.00p 183.00p 209,888
27/03/2025 186.50p 188.30p 186.25p 186.50p 229,404
26/03/2025 187.00p 190.00p 186.00p 187.00p 153,381
25/03/2025 187.00p 188.00p 186.00p 187.00p 242,813
24/03/2025 187.50p 189.00p 183.50p 187.50p 227,361
21/03/2025 184.00p 188.00p 182.50p 187.50p 815,642
20/03/2025 184.50p 187.00p 182.00p 186.00p 190,650
19/03/2025 183.00p 185.50p 182.33p 184.75p 188,876
18/03/2025 183.00p 183.38p 181.00p 183.00p 317,112
17/03/2025 182.00p 183.50p 179.65p 182.50p 142,495
14/03/2025 183.50p 184.00p 180.50p 181.00p 54,602
13/03/2025 179.00p 183.50p 179.00p 179.00p 92,739
12/03/2025 181.00p 183.50p 179.10p 180.50p 119,938
11/03/2025 180.50p 184.50p 179.00p 180.00p 185,372
10/03/2025 181.50p 186.00p 181.00p 182.00p 110,694
07/03/2025 183.00p 185.00p 181.00p 181.00p 217,454
06/03/2025 185.00p 186.95p 183.50p 185.50p 98,579
05/03/2025 184.50p 187.50p 183.00p 184.25p 432,936
04/03/2025 184.00p 187.50p 182.00p 182.00p 469,550
03/03/2025 186.00p 188.50p 184.00p 186.50p 225,940
28/02/2025 183.50p 187.00p 182.79p 184.50p 79,794
27/02/2025 188.00p 188.50p 184.00p 187.50p 491,822
26/02/2025 186.00p 187.50p 185.80p 186.50p 76,697
25/02/2025 185.00p 188.00p 185.00p 185.50p 119,440
24/02/2025 186.00p 188.00p 185.00p 185.00p 232,239
21/02/2025 187.50p 188.50p 185.00p 185.00p 53,344
20/02/2025 188.50p 189.00p 186.13p 189.00p 148,505
19/02/2025 187.00p 189.42p 186.24p 189.00p 122,737
18/02/2025 188.50p 190.50p 185.50p 188.00p 110,137
17/02/2025 185.00p 189.08p 185.00p 185.00p 106,912
14/02/2025 187.00p 188.15p 185.20p 187.50p 268,574
13/02/2025 186.00p 188.00p 184.00p 187.75p 132,772
12/02/2025 188.50p 189.50p 184.50p 184.75p 148,385
11/02/2025 184.50p 189.50p 184.50p 186.00p 191,543
10/02/2025 186.50p 188.78p 183.80p 187.00p 87,344
07/02/2025 186.50p 188.51p 184.39p 185.50p 280,916
06/02/2025 186.00p 187.50p 186.00p 184.50p 83,094
05/02/2025 185.00p 186.00p 184.00p 184.50p 1,059,371
04/02/2025 187.00p 187.00p 183.20p 183.50p 153,329
03/02/2025 185.50p 187.50p 182.55p 183.50p 141,021
31/01/2025 189.50p 189.50p 186.25p 187.50p 186,209
30/01/2025 186.50p 188.50p 186.50p 186.75p 121,927
29/01/2025 190.00p 192.00p 187.54p 190.00p 98,276
28/01/2025 188.00p 191.50p 186.64p 187.50p 332,749
27/01/2025 186.00p 191.50p 186.00p 187.00p 74,231
24/01/2025 190.50p 192.50p 188.35p 190.00p 99,709
23/01/2025 188.50p 190.49p 188.35p 190.00p 121,830
22/01/2025 190.00p 192.25p 188.50p 191.00p 275,541
21/01/2025 188.50p 190.20p 188.50p 189.50p 118,004
20/01/2025 189.50p 191.50p 186.75p 189.00p 69,926
17/01/2025 189.50p 192.00p 188.00p 188.00p 282,504
16/01/2025 189.00p 192.00p 187.53p 189.00p 174,081
15/01/2025 186.50p 190.00p 184.64p 189.00p 352,088
14/01/2025 186.50p 187.85p 185.30p 186.00p 138,713
13/01/2025 186.00p 189.50p 185.16p 186.75p 134,912
10/01/2025 187.50p 188.50p 185.50p 187.00p 178,789
09/01/2025 187.00p 188.97p 186.01p 188.00p 90,206
08/01/2025 187.00p 187.62p 186.50p 186.50p 178,040
07/01/2025 188.00p 191.50p 187.40p 187.50p 175,892
06/01/2025 186.50p 191.00p 186.00p 186.50p 142,094
03/01/2025 188.00p 191.50p 187.00p 188.00p 33,098
02/01/2025 188.50p 190.00p 186.50p 187.00p 80,372
01/01/2025 186.50p 190.00p 186.50p 186.50p 13,424
31/12/2024 186.50p 190.00p 186.50p 186.50p 13,424
30/12/2024 192.00p 192.00p 186.50p 187.50p 23,703
27/12/2024 184.50p 192.00p 184.50p 187.50p 53,897
26/12/2024 183.50p 185.18p 183.50p 183.50p 40,036
25/12/2024 183.50p 185.18p 183.50p 183.50p 40,036

Market data

Select a section