Global X ETFs II Icav China Cloud Computing Ucits ETF

(CCLD)
Sector: n/a
$22.20
$0.35 1.59
Last updated: 16:37:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $21.95 $22.53 $21.71 $22.20 0
07/11/2024 $21.95 $22.53 $21.71 $22.20 0
06/11/2024 $21.95 $22.53 $21.71 $22.20 0
05/11/2024 $21.95 $22.53 $21.71 $22.20 0
04/11/2024 $21.95 $22.53 $21.71 $22.20 0
01/11/2024 $21.95 $22.53 $21.71 $22.20 0
31/10/2024 $21.95 $22.53 $21.71 $22.20 0
30/10/2024 $21.95 $22.53 $21.71 $22.20 0
29/10/2024 $21.95 $22.53 $21.71 $22.20 0
28/10/2024 $21.95 $22.53 $21.71 $22.20 0
25/10/2024 $21.95 $22.53 $21.71 $22.20 0
24/10/2024 $21.95 $22.53 $21.71 $22.20 0
23/10/2024 $21.95 $22.53 $21.71 $22.20 0
22/10/2024 $21.95 $22.53 $21.71 $22.20 0
21/10/2024 $21.95 $22.53 $21.71 $22.20 0
18/10/2024 $21.95 $22.53 $21.71 $22.20 0
17/10/2024 $21.95 $22.53 $21.71 $22.20 0
16/10/2024 $21.95 $22.53 $21.71 $22.20 0
15/10/2024 $21.95 $22.53 $21.71 $22.20 0
14/10/2024 $21.95 $22.53 $21.71 $22.20 0
11/10/2024 $21.95 $22.53 $21.71 $22.20 0
10/10/2024 $21.95 $22.53 $21.71 $22.20 0
09/10/2024 $21.95 $22.53 $21.71 $22.20 0
08/10/2024 $21.95 $22.53 $21.71 $22.20 0
07/10/2024 $21.95 $22.53 $21.71 $22.20 0
04/10/2024 $21.95 $22.53 $21.71 $22.20 0
03/10/2024 $21.95 $22.53 $21.71 $22.20 0
02/10/2024 $21.95 $22.53 $21.71 $22.20 0
01/10/2024 $21.95 $22.53 $21.71 $22.20 0
30/09/2024 $21.95 $22.53 $21.71 $22.20 0
27/09/2024 $21.95 $22.53 $21.71 $22.20 0
26/09/2024 $21.95 $22.53 $21.71 $22.20 0
25/09/2024 $21.95 $22.53 $21.71 $22.20 0
24/09/2024 $21.95 $22.53 $21.71 $22.20 0
23/09/2024 $21.95 $22.53 $21.71 $22.20 0
20/09/2024 $21.95 $22.53 $21.71 $22.20 0
19/09/2024 $21.95 $22.53 $21.71 $22.20 0
18/09/2024 $21.95 $22.53 $21.71 $22.20 0
17/09/2024 $21.95 $22.53 $21.71 $22.20 0
16/09/2024 $21.95 $22.53 $21.71 $22.20 0
13/09/2024 $21.95 $22.53 $21.71 $22.20 0
12/09/2024 $21.95 $22.53 $21.71 $22.20 0
11/09/2024 $21.95 $22.53 $21.71 $22.20 0
10/09/2024 $21.95 $22.53 $21.71 $22.20 0
09/09/2024 $21.95 $22.53 $21.71 $22.20 0
06/09/2024 $21.95 $22.53 $21.71 $22.20 0
05/09/2024 $21.95 $22.53 $21.71 $22.20 0
04/09/2024 $21.95 $22.53 $21.71 $22.20 0
03/09/2024 $21.95 $22.53 $21.71 $22.20 0
02/09/2024 $21.95 $22.53 $21.71 $22.20 0
30/08/2024 $21.95 $22.53 $21.71 $22.20 0
29/08/2024 $21.95 $22.53 $21.71 $22.20 0
28/08/2024 $21.95 $22.53 $21.71 $22.20 0
27/08/2024 $21.95 $22.53 $21.71 $22.20 0
26/08/2024 $21.95 $22.53 $21.71 $22.20 0
23/08/2024 $21.95 $22.53 $21.71 $22.20 0
22/08/2024 $21.95 $22.53 $21.71 $22.20 0
21/08/2024 $21.95 $22.53 $21.71 $22.20 0
20/08/2024 $21.95 $22.53 $21.71 $22.20 0
19/08/2024 $21.95 $22.53 $21.71 $22.20 0
16/08/2024 $21.95 $22.02 $21.36 $21.82 0
15/08/2024 $21.95 $22.27 $21.40 $21.82 0
14/08/2024 $21.95 $22.04 $21.29 $21.65 0
13/08/2024 $21.95 $22.23 $21.46 $21.89 0
12/08/2024 $21.95 $22.10 $21.36 $21.78 0
09/08/2024 $21.95 $22.20 $21.50 $21.87 0
08/08/2024 $21.95 $22.38 $21.48 $22.05 0
07/08/2024 $21.95 $22.25 $21.57 $21.93 0
06/08/2024 $22.67 $22.67 $21.57 $21.95 0
05/08/2024 $22.67 $22.73 $21.56 $22.13 0
02/08/2024 $22.67 $22.72 $21.85 $22.41 0
01/08/2024 $22.67 $23.02 $22.30 $22.51 0
31/07/2024 $22.67 $23.34 $21.93 $22.91 0
30/07/2024 $22.67 $22.28 $21.64 $21.92 0
29/07/2024 $22.67 $22.22 $21.54 $21.90 0
26/07/2024 $22.67 $22.28 $21.58 $21.99 0
25/07/2024 $22.67 $22.39 $21.61 $21.99 0
24/07/2024 $22.67 $22.39 $21.66 $22.01 0
23/07/2024 $22.67 $22.71 $21.74 $22.09 0
22/07/2024 $22.67 $23.10 $22.40 $22.71 0
19/07/2024 $22.67 $22.65 $22.09 $22.41 0
18/07/2024 $22.67 $22.72 $21.88 $22.14 0
17/07/2024 $22.67 $22.81 $22.03 $22.35 0
16/07/2024 $22.67 $22.78 $22.02 $22.41 0
15/07/2024 $22.67 $22.74 $21.94 $22.21 0
12/07/2024 $22.67 $23.19 $22.38 $22.74 0
11/07/2024 $22.67 $23.12 $22.19 $22.76 0
10/07/2024 $22.67 $22.48 $21.89 $22.19 0
09/07/2024 $22.67 $22.35 $21.79 $22.11 0
08/07/2024 $22.67 $22.28 $21.60 $21.85 0
05/07/2024 $22.67 $22.63 $21.97 $22.28 0
04/07/2024 $22.67 $22.67 $22.49 $22.49 2,110
03/07/2024 $25.90 $23.34 $22.41 $22.97 0
02/07/2024 $25.90 $23.06 $22.36 $22.80 0
01/07/2024 $25.90 $23.19 $22.49 $22.81 0
28/06/2024 $25.90 $23.36 $22.62 $22.98 0
27/06/2024 $25.90 $23.70 $22.89 $23.23 0
26/06/2024 $25.90 $24.11 $22.87 $23.59 0
25/06/2024 $25.90 $23.42 $22.59 $22.87 0
24/06/2024 $25.90 $23.74 $22.88 $23.42 0
21/06/2024 $25.90 $23.93 $23.26 $23.50 0
20/06/2024 $25.90 $24.28 $23.15 $23.51 0
19/06/2024 $25.90 $24.59 $23.94 $24.27 0
18/06/2024 $25.90 $24.71 $23.98 $24.38 0
17/06/2024 $25.90 $24.58 $23.73 $24.16 0
14/06/2024 $25.90 $24.76 $23.80 $24.25 0
13/06/2024 $25.90 $24.74 $23.95 $24.19 0
12/06/2024 $25.90 $24.78 $23.62 $24.36 0
11/06/2024 $25.90 $24.57 $23.79 $24.08 0
10/06/2024 $25.90 $24.32 $23.48 $23.97 0
07/06/2024 $25.90 $24.45 $23.58 $23.95 0
06/06/2024 $25.90 $24.84 $23.99 $24.36 0
05/06/2024 $25.90 $24.61 $24.22 $24.55 0
04/06/2024 $25.90 $24.47 $24.02 $24.22 0
03/06/2024 $25.90 $24.35 $23.99 $24.03 0
31/05/2024 $25.90 $24.34 $23.88 $24.04 0
30/05/2024 $25.90 $24.34 $23.99 $24.33 0
29/05/2024 $25.90 $24.16 $23.93 $24.00 0
28/05/2024 $25.90 $24.42 $24.08 $24.14 0
27/05/2024 $25.90 $24.95 $24.37 $24.42 0
24/05/2024 $25.90 $24.95 $24.37 $24.42 0
23/05/2024 $25.90 $25.55 $24.87 $24.95 0
22/05/2024 $25.90 $25.81 $25.51 $25.55 0
21/05/2024 $25.90 $26.13 $25.53 $25.62 0
20/05/2024 $25.90 $26.30 $25.99 $26.13 0
17/05/2024 $25.90 $26.34 $25.59 $26.25 0
16/05/2024 $25.90 $25.74 $25.17 $25.59 0
15/05/2024 $25.90 $25.52 $25.03 $25.38 0
14/05/2024 $25.90 $25.58 $25.02 $25.31 0
13/05/2024 $25.90 $25.65 $25.22 $25.54 0
10/05/2024 $25.90 $25.73 $25.26 $25.41 0