Global X ETFs II Icav China Clean Energy Ucits ETF

(CCLG)
Sector: n/a
1,793.00p
-6.50p -0.36
Last updated: 16:37:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
11/11/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
08/11/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
07/11/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
06/11/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
05/11/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
04/11/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
01/11/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
31/10/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
30/10/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
29/10/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
28/10/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
25/10/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
24/10/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
23/10/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
22/10/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
21/10/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
18/10/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
17/10/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
16/10/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
15/10/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
14/10/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
11/10/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
10/10/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
09/10/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
08/10/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
07/10/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
04/10/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
03/10/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
02/10/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
01/10/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
30/09/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
27/09/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
26/09/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
25/09/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
24/09/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
23/09/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
20/09/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
19/09/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
18/09/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
17/09/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
16/09/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
13/09/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
12/09/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
11/09/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
10/09/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
09/09/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
06/09/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
05/09/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
04/09/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
03/09/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
02/09/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
30/08/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
29/08/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
28/08/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
27/08/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
26/08/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
23/08/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
22/08/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
21/08/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
20/08/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
19/08/2024 1,866.50p 1,815.90p 1,770.10p 1,793.00p 0
16/08/2024 1,866.50p 1,821.50p 1,776.20p 1,799.50p 0
15/08/2024 1,866.50p 1,857.70p 1,799.20p 1,821.50p 0
14/08/2024 1,866.50p 1,841.00p 1,790.60p 1,816.00p 0
13/08/2024 1,866.50p 1,859.40p 1,804.40p 1,833.00p 0
12/08/2024 1,866.50p 1,849.70p 1,795.20p 1,822.00p 0
09/08/2024 1,866.50p 1,865.50p 1,800.50p 1,830.00p 0
08/08/2024 1,866.50p 1,890.90p 1,831.60p 1,865.50p 0
07/08/2024 1,866.50p 1,894.30p 1,836.00p 1,862.50p 0
06/08/2024 1,783.00p 1,899.20p 1,783.00p 1,866.50p 0
05/08/2024 1,783.00p 1,877.30p 1,803.90p 1,848.00p 0
02/08/2024 1,783.00p 1,881.80p 1,817.50p 1,854.50p 0
01/08/2024 1,783.00p 1,886.10p 1,819.80p 1,848.00p 0
31/07/2024 1,783.00p 1,893.50p 1,813.20p 1,859.50p 0
30/07/2024 1,783.00p 1,851.10p 1,782.40p 1,819.50p 0
29/07/2024 1,783.00p 1,859.00p 1,796.70p 1,822.50p 0
26/07/2024 1,783.00p 1,868.40p 1,812.10p 1,847.50p 0
25/07/2024 1,783.00p 1,878.50p 1,816.50p 1,847.50p 0
24/07/2024 1,783.00p 1,845.70p 1,785.40p 1,816.50p 0
23/07/2024 1,783.00p 1,844.00p 1,781.10p 1,814.00p 0
22/07/2024 1,783.00p 1,867.40p 1,812.30p 1,844.00p 0
19/07/2024 1,783.00p 1,862.40p 1,801.40p 1,837.00p 0
18/07/2024 1,783.00p 1,846.10p 1,762.40p 1,809.50p 0
17/07/2024 1,783.00p 1,818.60p 1,764.90p 1,792.00p 0
16/07/2024 1,783.00p 1,829.00p 1,774.50p 1,803.50p 0
15/07/2024 1,783.00p 1,809.50p 1,742.60p 1,774.50p 0
12/07/2024 1,783.00p 1,813.50p 1,755.60p 1,778.50p 0
11/07/2024 1,783.00p 1,806.20p 1,746.40p 1,775.50p 0
10/07/2024 1,783.00p 1,773.70p 1,720.40p 1,746.50p 0
09/07/2024 1,783.00p 1,782.10p 1,734.20p 1,765.50p 0
08/07/2024 1,783.00p 1,759.90p 1,711.60p 1,739.50p 0
05/07/2024 1,783.00p 1,781.90p 1,722.50p 1,751.00p 0
04/07/2024 1,783.00p 1,778.70p 1,733.60p 1,755.50p 0
03/07/2024 1,783.00p 1,801.20p 1,750.00p 1,776.00p 0
02/07/2024 1,783.00p 1,810.50p 1,752.70p 1,782.50p 0
01/07/2024 1,783.00p 1,830.90p 1,778.20p 1,810.50p 0
28/06/2024 1,783.00p 1,818.30p 1,763.50p 1,792.00p 0
27/06/2024 1,783.00p 1,811.50p 1,756.20p 1,780.50p 0
26/06/2024 1,783.00p 1,825.40p 1,776.70p 1,802.00p 0
25/06/2024 1,783.00p 1,844.50p 1,765.40p 1,789.00p 0
24/06/2024 1,783.00p 1,868.70p 1,825.70p 1,844.50p 0
21/06/2024 1,783.00p 1,892.40p 1,819.10p 1,850.50p 0
20/06/2024 1,783.00p 1,881.00p 1,822.60p 1,853.50p 0
19/06/2024 1,783.00p 1,919.50p 1,857.60p 1,880.50p 0
18/06/2024 1,783.00p 1,940.70p 1,887.10p 1,919.50p 0
17/06/2024 1,783.00p 1,929.10p 1,874.10p 1,903.00p 0
14/06/2024 1,783.00p 1,918.90p 1,851.80p 1,894.50p 0
13/06/2024 1,783.00p 1,937.60p 1,868.30p 1,896.00p 0
12/06/2024 1,783.00p 1,908.60p 1,833.30p 1,878.00p 0
11/06/2024 1,783.00p 1,917.80p 1,857.90p 1,885.00p 0
10/06/2024 1,783.00p 1,915.30p 1,854.30p 1,882.00p 0
07/06/2024 1,783.00p 1,910.90p 1,849.10p 1,884.00p 0
06/06/2024 1,783.00p 1,935.40p 1,861.30p 1,897.50p 0
05/06/2024 1,783.00p 1,931.00p 1,917.10p 1,923.00p 0
04/06/2024 1,783.00p 1,945.10p 1,886.50p 1,931.00p 0
03/06/2024 1,783.00p 1,913.40p 1,884.00p 1,886.50p 0
31/05/2024 1,783.00p 1,928.50p 1,880.50p 1,884.00p 0
30/05/2024 1,783.00p 1,932.10p 1,916.50p 1,928.50p 0
29/05/2024 1,783.00p 1,923.50p 1,886.50p 1,916.50p 0
28/05/2024 1,783.00p 1,900.60p 1,878.00p 1,886.50p 0
27/05/2024 1,783.00p 1,890.10p 1,872.30p 1,878.00p 0
24/05/2024 1,783.00p 1,890.10p 1,872.30p 1,878.00p 0
23/05/2024 1,783.00p 1,920.50p 1,884.50p 1,888.00p 0
22/05/2024 1,783.00p 1,932.80p 1,860.50p 1,920.50p 0
21/05/2024 1,783.00p 1,876.00p 1,850.90p 1,860.50p 0
20/05/2024 1,783.00p 1,884.50p 1,864.10p 1,876.00p 0
17/05/2024 1,783.00p 1,908.90p 1,877.30p 1,890.50p 0
16/05/2024 1,783.00p 1,903.00p 1,868.90p 1,889.00p 0
15/05/2024 1,783.00p 1,918.80p 1,894.60p 1,903.00p 0
14/05/2024 1,783.00p 1,934.50p 1,900.10p 1,915.50p 0
13/05/2024 1,783.00p 1,942.70p 1,924.60p 1,934.50p 0