Global X ETFs II Icav China Clean Energy Ucits ETF
(CCLG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
21/11/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
20/11/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
19/11/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
18/11/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
15/11/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
14/11/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
13/11/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
12/11/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
11/11/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
08/11/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
07/11/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
06/11/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
05/11/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
04/11/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
01/11/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
31/10/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
30/10/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
29/10/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
28/10/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
25/10/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
24/10/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
23/10/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
22/10/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
21/10/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
18/10/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
17/10/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
16/10/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
15/10/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
14/10/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
11/10/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
10/10/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
09/10/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
08/10/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
07/10/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
04/10/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
03/10/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
02/10/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
01/10/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
30/09/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
27/09/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
26/09/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
25/09/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
24/09/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
23/09/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
20/09/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
19/09/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
18/09/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
17/09/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
16/09/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
13/09/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
12/09/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
11/09/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
10/09/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
09/09/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
06/09/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
05/09/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
04/09/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
03/09/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
02/09/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
30/08/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
29/08/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
28/08/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
27/08/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
26/08/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
23/08/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
22/08/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
21/08/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
20/08/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
19/08/2024
|
1,866.50p
|
1,815.90p
|
1,770.10p
|
1,793.00p
|
0
|
|
16/08/2024
|
1,866.50p
|
1,821.50p
|
1,776.20p
|
1,799.50p
|
0
|
|
15/08/2024
|
1,866.50p
|
1,857.70p
|
1,799.20p
|
1,821.50p
|
0
|
|
14/08/2024
|
1,866.50p
|
1,841.00p
|
1,790.60p
|
1,816.00p
|
0
|
|
13/08/2024
|
1,866.50p
|
1,859.40p
|
1,804.40p
|
1,833.00p
|
0
|
|
12/08/2024
|
1,866.50p
|
1,849.70p
|
1,795.20p
|
1,822.00p
|
0
|
|
09/08/2024
|
1,866.50p
|
1,865.50p
|
1,800.50p
|
1,830.00p
|
0
|
|
08/08/2024
|
1,866.50p
|
1,890.90p
|
1,831.60p
|
1,865.50p
|
0
|
|
07/08/2024
|
1,866.50p
|
1,894.30p
|
1,836.00p
|
1,862.50p
|
0
|
|
06/08/2024
|
1,783.00p
|
1,899.20p
|
1,783.00p
|
1,866.50p
|
0
|
|
05/08/2024
|
1,783.00p
|
1,877.30p
|
1,803.90p
|
1,848.00p
|
0
|
|
02/08/2024
|
1,783.00p
|
1,881.80p
|
1,817.50p
|
1,854.50p
|
0
|
|
01/08/2024
|
1,783.00p
|
1,886.10p
|
1,819.80p
|
1,848.00p
|
0
|
|
31/07/2024
|
1,783.00p
|
1,893.50p
|
1,813.20p
|
1,859.50p
|
0
|
|
30/07/2024
|
1,783.00p
|
1,851.10p
|
1,782.40p
|
1,819.50p
|
0
|
|
29/07/2024
|
1,783.00p
|
1,859.00p
|
1,796.70p
|
1,822.50p
|
0
|
|
26/07/2024
|
1,783.00p
|
1,868.40p
|
1,812.10p
|
1,847.50p
|
0
|
|
25/07/2024
|
1,783.00p
|
1,878.50p
|
1,816.50p
|
1,847.50p
|
0
|
|
24/07/2024
|
1,783.00p
|
1,845.70p
|
1,785.40p
|
1,816.50p
|
0
|
|
23/07/2024
|
1,783.00p
|
1,844.00p
|
1,781.10p
|
1,814.00p
|
0
|
|
22/07/2024
|
1,783.00p
|
1,867.40p
|
1,812.30p
|
1,844.00p
|
0
|
|
19/07/2024
|
1,783.00p
|
1,862.40p
|
1,801.40p
|
1,837.00p
|
0
|
|
18/07/2024
|
1,783.00p
|
1,846.10p
|
1,762.40p
|
1,809.50p
|
0
|
|
17/07/2024
|
1,783.00p
|
1,818.60p
|
1,764.90p
|
1,792.00p
|
0
|
|
16/07/2024
|
1,783.00p
|
1,829.00p
|
1,774.50p
|
1,803.50p
|
0
|
|
15/07/2024
|
1,783.00p
|
1,809.50p
|
1,742.60p
|
1,774.50p
|
0
|
|
12/07/2024
|
1,783.00p
|
1,813.50p
|
1,755.60p
|
1,778.50p
|
0
|
|
11/07/2024
|
1,783.00p
|
1,806.20p
|
1,746.40p
|
1,775.50p
|
0
|
|
10/07/2024
|
1,783.00p
|
1,773.70p
|
1,720.40p
|
1,746.50p
|
0
|
|
09/07/2024
|
1,783.00p
|
1,782.10p
|
1,734.20p
|
1,765.50p
|
0
|
|
08/07/2024
|
1,783.00p
|
1,759.90p
|
1,711.60p
|
1,739.50p
|
0
|
|
05/07/2024
|
1,783.00p
|
1,781.90p
|
1,722.50p
|
1,751.00p
|
0
|
|
04/07/2024
|
1,783.00p
|
1,778.70p
|
1,733.60p
|
1,755.50p
|
0
|
|
03/07/2024
|
1,783.00p
|
1,801.20p
|
1,750.00p
|
1,776.00p
|
0
|
|
02/07/2024
|
1,783.00p
|
1,810.50p
|
1,752.70p
|
1,782.50p
|
0
|
|
01/07/2024
|
1,783.00p
|
1,830.90p
|
1,778.20p
|
1,810.50p
|
0
|
|
28/06/2024
|
1,783.00p
|
1,818.30p
|
1,763.50p
|
1,792.00p
|
0
|
|
27/06/2024
|
1,783.00p
|
1,811.50p
|
1,756.20p
|
1,780.50p
|
0
|
|
26/06/2024
|
1,783.00p
|
1,825.40p
|
1,776.70p
|
1,802.00p
|
0
|
|
25/06/2024
|
1,783.00p
|
1,844.50p
|
1,765.40p
|
1,789.00p
|
0
|
|
24/06/2024
|
1,783.00p
|
1,868.70p
|
1,825.70p
|
1,844.50p
|
0
|
|
21/06/2024
|
1,783.00p
|
1,892.40p
|
1,819.10p
|
1,850.50p
|
0
|
|
20/06/2024
|
1,783.00p
|
1,881.00p
|
1,822.60p
|
1,853.50p
|
0
|
|
19/06/2024
|
1,783.00p
|
1,919.50p
|
1,857.60p
|
1,880.50p
|
0
|
|
18/06/2024
|
1,783.00p
|
1,940.70p
|
1,887.10p
|
1,919.50p
|
0
|
|
17/06/2024
|
1,783.00p
|
1,929.10p
|
1,874.10p
|
1,903.00p
|
0
|
|
14/06/2024
|
1,783.00p
|
1,918.90p
|
1,851.80p
|
1,894.50p
|
0
|
|
13/06/2024
|
1,783.00p
|
1,937.60p
|
1,868.30p
|
1,896.00p
|
0
|
|
12/06/2024
|
1,783.00p
|
1,908.60p
|
1,833.30p
|
1,878.00p
|
0
|
|
11/06/2024
|
1,783.00p
|
1,917.80p
|
1,857.90p
|
1,885.00p
|
0
|
|
10/06/2024
|
1,783.00p
|
1,915.30p
|
1,854.30p
|
1,882.00p
|
0
|
|
07/06/2024
|
1,783.00p
|
1,910.90p
|
1,849.10p
|
1,884.00p
|
0
|
|
06/06/2024
|
1,783.00p
|
1,935.40p
|
1,861.30p
|
1,897.50p
|
0
|
|
05/06/2024
|
1,783.00p
|
1,931.00p
|
1,917.10p
|
1,923.00p
|
0
|
|
04/06/2024
|
1,783.00p
|
1,945.10p
|
1,886.50p
|
1,931.00p
|
0
|
|
03/06/2024
|
1,783.00p
|
1,913.40p
|
1,884.00p
|
1,886.50p
|
0
|
|
31/05/2024
|
1,783.00p
|
1,928.50p
|
1,880.50p
|
1,884.00p
|
0
|
|
30/05/2024
|
1,783.00p
|
1,932.10p
|
1,916.50p
|
1,928.50p
|
0
|
|
29/05/2024
|
1,783.00p
|
1,923.50p
|
1,886.50p
|
1,916.50p
|
0
|
|
28/05/2024
|
1,783.00p
|
1,900.60p
|
1,878.00p
|
1,886.50p
|
0
|
|
27/05/2024
|
1,783.00p
|
1,890.10p
|
1,872.30p
|
1,878.00p
|
0
|