Global X ETFs II Icav China Clean Energy Ucits ETF

(CCLN)
Sector: n/a
$23.27
$0.07 0.28
Last updated: 16:37:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $23.71 $23.56 $22.96 $23.27 0
07/11/2024 $23.71 $23.56 $22.96 $23.27 0
06/11/2024 $23.71 $23.56 $22.96 $23.27 0
05/11/2024 $23.71 $23.56 $22.96 $23.27 0
04/11/2024 $23.71 $23.56 $22.96 $23.27 0
01/11/2024 $23.71 $23.56 $22.96 $23.27 0
31/10/2024 $23.71 $23.56 $22.96 $23.27 0
30/10/2024 $23.71 $23.56 $22.96 $23.27 0
29/10/2024 $23.71 $23.56 $22.96 $23.27 0
28/10/2024 $23.71 $23.56 $22.96 $23.27 0
25/10/2024 $23.71 $23.56 $22.96 $23.27 0
24/10/2024 $23.71 $23.56 $22.96 $23.27 0
23/10/2024 $23.71 $23.56 $22.96 $23.27 0
22/10/2024 $23.71 $23.56 $22.96 $23.27 0
21/10/2024 $23.71 $23.56 $22.96 $23.27 0
18/10/2024 $23.71 $23.56 $22.96 $23.27 0
17/10/2024 $23.71 $23.56 $22.96 $23.27 0
16/10/2024 $23.71 $23.56 $22.96 $23.27 0
15/10/2024 $23.71 $23.56 $22.96 $23.27 0
14/10/2024 $23.71 $23.56 $22.96 $23.27 0
11/10/2024 $23.71 $23.56 $22.96 $23.27 0
10/10/2024 $23.71 $23.56 $22.96 $23.27 0
09/10/2024 $23.71 $23.56 $22.96 $23.27 0
08/10/2024 $23.71 $23.56 $22.96 $23.27 0
07/10/2024 $23.71 $23.56 $22.96 $23.27 0
04/10/2024 $23.71 $23.56 $22.96 $23.27 0
03/10/2024 $23.71 $23.56 $22.96 $23.27 0
02/10/2024 $23.71 $23.56 $22.96 $23.27 0
01/10/2024 $23.71 $23.56 $22.96 $23.27 0
30/09/2024 $23.71 $23.56 $22.96 $23.27 0
27/09/2024 $23.71 $23.56 $22.96 $23.27 0
26/09/2024 $23.71 $23.56 $22.96 $23.27 0
25/09/2024 $23.71 $23.56 $22.96 $23.27 0
24/09/2024 $23.71 $23.56 $22.96 $23.27 0
23/09/2024 $23.71 $23.56 $22.96 $23.27 0
20/09/2024 $23.71 $23.56 $22.96 $23.27 0
19/09/2024 $23.71 $23.56 $22.96 $23.27 0
18/09/2024 $23.71 $23.56 $22.96 $23.27 0
17/09/2024 $23.71 $23.56 $22.96 $23.27 0
16/09/2024 $23.71 $23.56 $22.96 $23.27 0
13/09/2024 $23.71 $23.56 $22.96 $23.27 0
12/09/2024 $23.71 $23.56 $22.96 $23.27 0
11/09/2024 $23.71 $23.56 $22.96 $23.27 0
10/09/2024 $23.71 $23.56 $22.96 $23.27 0
09/09/2024 $23.71 $23.56 $22.96 $23.27 0
06/09/2024 $23.71 $23.56 $22.96 $23.27 0
05/09/2024 $23.71 $23.56 $22.96 $23.27 0
04/09/2024 $23.71 $23.56 $22.96 $23.27 0
03/09/2024 $23.71 $23.56 $22.96 $23.27 0
02/09/2024 $23.71 $23.56 $22.96 $23.27 0
30/08/2024 $23.71 $23.56 $22.96 $23.27 0
29/08/2024 $23.71 $23.56 $22.96 $23.27 0
28/08/2024 $23.71 $23.56 $22.96 $23.27 0
27/08/2024 $23.71 $23.56 $22.96 $23.27 0
26/08/2024 $23.71 $23.56 $22.96 $23.27 0
23/08/2024 $23.71 $23.56 $22.96 $23.27 0
22/08/2024 $23.71 $23.56 $22.96 $23.27 0
21/08/2024 $23.71 $23.56 $22.96 $23.27 0
20/08/2024 $23.71 $23.56 $22.96 $23.27 0
19/08/2024 $23.71 $23.56 $22.96 $23.27 0
16/08/2024 $23.71 $23.43 $23.15 $23.21 0
15/08/2024 $23.71 $23.76 $23.10 $23.43 0
14/08/2024 $23.71 $23.67 $23.02 $23.33 0
13/08/2024 $23.71 $23.87 $23.11 $23.50 0
12/08/2024 $23.71 $23.59 $22.90 $23.29 0
09/08/2024 $23.71 $23.75 $23.32 $23.37 0
08/08/2024 $23.71 $24.02 $23.18 $23.74 0
07/08/2024 $23.71 $24.03 $23.30 $23.69 0
06/08/2024 $23.69 $24.09 $23.30 $23.70 0
05/08/2024 $23.69 $23.69 $23.60 $23.59 80
02/08/2024 $22.55 $24.08 $23.30 $23.74 0
01/08/2024 $22.55 $24.12 $23.30 $23.59 0
31/07/2024 $22.55 $24.34 $23.27 $23.88 0
30/07/2024 $22.55 $23.69 $22.92 $23.33 0
29/07/2024 $22.55 $23.86 $23.05 $23.43 0
26/07/2024 $22.55 $24.06 $23.30 $23.80 0
25/07/2024 $22.55 $24.18 $23.47 $23.80 0
24/07/2024 $22.55 $23.80 $23.03 $23.48 0
23/07/2024 $22.55 $23.82 $23.10 $23.42 0
22/07/2024 $22.55 $24.12 $23.42 $23.82 0
19/07/2024 $22.55 $24.03 $23.27 $23.73 0
18/07/2024 $22.55 $23.91 $22.88 $23.48 0
17/07/2024 $22.55 $23.73 $23.00 $23.32 0
16/07/2024 $22.55 $23.71 $23.05 $23.36 0
15/07/2024 $22.55 $23.44 $22.79 $23.05 0
12/07/2024 $22.55 $23.47 $22.78 $23.11 0
11/07/2024 $22.55 $23.32 $22.44 $22.93 0
10/07/2024 $22.55 $22.55 $22.44 $22.43 500
09/07/2024 $21.55 $22.91 $22.31 $22.57 0
08/07/2024 $21.55 $22.59 $21.97 $22.31 0
05/07/2024 $21.55 $22.79 $22.19 $22.43 0
04/07/2024 $21.55 $22.69 $22.13 $22.42 0
03/07/2024 $21.55 $22.98 $22.34 $22.67 0
02/07/2024 $21.55 $22.90 $22.26 $22.60 0
01/07/2024 $21.55 $23.21 $22.58 $22.90 0
28/06/2024 $21.55 $23.02 $22.51 $22.64 0
27/06/2024 $21.55 $22.92 $22.19 $22.51 0
26/06/2024 $21.55 $23.22 $22.51 $22.76 0
25/06/2024 $21.55 $23.41 $22.45 $22.66 0
24/06/2024 $21.55 $23.71 $22.93 $23.41 0
21/06/2024 $21.55 $23.79 $23.05 $23.36 0
20/06/2024 $21.55 $23.98 $23.18 $23.49 0
19/06/2024 $21.55 $24.35 $23.58 $23.92 0
18/06/2024 $21.55 $24.64 $23.92 $24.35 0
17/06/2024 $21.55 $24.44 $23.84 $24.14 0
14/06/2024 $21.55 $24.39 $23.44 $24.02 0
13/06/2024 $21.55 $24.69 $23.94 $24.18 0
12/06/2024 $21.55 $24.43 $23.50 $24.11 0
11/06/2024 $21.55 $24.49 $23.68 $23.98 0
10/06/2024 $21.55 $24.30 $23.53 $23.95 0
07/06/2024 $21.55 $24.39 $23.63 $23.97 0
06/06/2024 $21.55 $24.67 $23.77 $24.26 0
05/06/2024 $21.55 $24.69 $24.49 $24.56 0
04/06/2024 $21.55 $24.82 $24.60 $24.69 0
03/06/2024 $21.55 $24.31 $23.98 $24.13 0
31/05/2024 $21.55 $24.15 $23.92 $23.98 0
30/05/2024 $21.55 $24.60 $24.37 $24.58 0
29/05/2024 $21.55 $24.57 $24.11 $24.37 0
28/05/2024 $21.55 $24.27 $23.94 $24.11 0
27/05/2024 $21.55 $24.06 $23.80 $23.94 0
24/05/2024 $21.55 $24.06 $23.80 $23.94 0
23/05/2024 $21.55 $24.44 $23.96 $24.00 0
22/05/2024 $21.55 $24.61 $23.66 $24.44 0
21/05/2024 $21.55 $23.84 $23.51 $23.66 0
20/05/2024 $21.55 $24.02 $23.63 $23.84 0
17/05/2024 $21.55 $24.23 $23.75 $24.01 0
16/05/2024 $21.55 $24.10 $23.72 $23.93 0
15/05/2024 $21.55 $24.38 $23.90 $24.10 0
14/05/2024 $21.55 $24.34 $23.90 $24.09 0
13/05/2024 $21.55 $24.54 $24.17 $24.28 0
10/05/2024 $21.55 $24.46 $24.11 $24.17 0