Celtic 6% Cnv Cum Prf
(CCPA)
Sector:
Historic Prices - up to 10 years
|
19/09/2024
|
188.00p
|
197.00p
|
188.00p
|
188.00p
|
4
|
|
18/09/2024
|
188.00p
|
188.00p
|
179.00p
|
188.00p
|
1,500
|
|
17/09/2024
|
190.00p
|
190.00p
|
181.00p
|
188.00p
|
500
|
|
16/09/2024
|
190.00p
|
190.00p
|
190.00p
|
190.00p
|
0
|
|
13/09/2024
|
191.00p
|
191.00p
|
182.00p
|
191.00p
|
1,000
|
|
12/09/2024
|
192.00p
|
198.00p
|
183.00p
|
192.00p
|
3,171
|
|
11/09/2024
|
192.50p
|
192.50p
|
184.00p
|
192.50p
|
800
|
|
10/09/2024
|
192.50p
|
192.50p
|
185.00p
|
192.50p
|
1,000
|
|
09/09/2024
|
193.50p
|
193.50p
|
187.00p
|
192.50p
|
1,000
|
|
06/09/2024
|
193.50p
|
193.50p
|
187.00p
|
193.50p
|
1,500
|
|
05/09/2024
|
193.50p
|
193.50p
|
193.50p
|
193.50p
|
0
|
|
04/09/2024
|
193.50p
|
193.50p
|
187.00p
|
193.50p
|
1,000
|
|
03/09/2024
|
194.50p
|
194.50p
|
187.00p
|
193.50p
|
1,000
|
|
02/09/2024
|
194.50p
|
194.50p
|
194.50p
|
194.50p
|
0
|
|
30/08/2024
|
194.50p
|
194.50p
|
189.00p
|
194.50p
|
2,500
|
|
29/08/2024
|
194.50p
|
194.50p
|
189.00p
|
194.50p
|
1,000
|
|
28/08/2024
|
194.50p
|
194.50p
|
189.00p
|
194.50p
|
1,000
|
|
27/08/2024
|
194.50p
|
194.50p
|
190.00p
|
194.50p
|
1,000
|
|
26/08/2024
|
194.50p
|
194.50p
|
187.50p
|
194.50p
|
0
|
|
23/08/2024
|
194.50p
|
194.50p
|
187.50p
|
194.50p
|
0
|
|
22/08/2024
|
194.50p
|
194.50p
|
187.50p
|
194.50p
|
0
|
|
21/08/2024
|
194.50p
|
194.50p
|
189.50p
|
194.50p
|
1,000
|
|
20/08/2024
|
194.50p
|
194.50p
|
189.50p
|
194.50p
|
2,500
|
|
19/08/2024
|
193.50p
|
194.50p
|
187.00p
|
194.50p
|
500
|
|
16/08/2024
|
193.50p
|
193.50p
|
193.50p
|
193.50p
|
0
|
|
15/08/2024
|
193.50p
|
193.50p
|
187.00p
|
193.50p
|
500
|
|
14/08/2024
|
191.50p
|
193.50p
|
191.50p
|
193.50p
|
0
|
|
13/08/2024
|
191.50p
|
191.50p
|
183.00p
|
191.50p
|
2,000
|
|
12/08/2024
|
190.50p
|
191.50p
|
190.50p
|
191.50p
|
0
|
|
09/08/2024
|
190.50p
|
190.50p
|
190.50p
|
190.50p
|
0
|
|
08/08/2024
|
190.50p
|
190.50p
|
181.00p
|
190.50p
|
26
|
|
07/08/2024
|
190.50p
|
190.50p
|
190.50p
|
190.50p
|
0
|
|
06/08/2024
|
183.50p
|
183.50p
|
183.50p
|
183.50p
|
0
|
|
05/08/2024
|
184.00p
|
184.00p
|
172.00p
|
183.50p
|
2,117
|
|
02/08/2024
|
184.00p
|
184.00p
|
173.00p
|
184.00p
|
900
|
|
01/08/2024
|
184.00p
|
184.00p
|
184.00p
|
184.00p
|
0
|
|
31/07/2024
|
184.00p
|
184.00p
|
173.00p
|
184.00p
|
200
|
|
30/07/2024
|
183.50p
|
184.00p
|
183.50p
|
184.00p
|
0
|
|
29/07/2024
|
183.50p
|
192.00p
|
183.50p
|
183.50p
|
1,137
|
|
26/07/2024
|
183.50p
|
183.50p
|
183.50p
|
183.50p
|
0
|
|
25/07/2024
|
183.50p
|
183.50p
|
183.50p
|
183.50p
|
0
|
|
24/07/2024
|
183.50p
|
192.00p
|
183.50p
|
183.50p
|
617
|
|
23/07/2024
|
182.50p
|
183.50p
|
182.50p
|
183.50p
|
0
|
|
22/07/2024
|
183.50p
|
183.50p
|
183.50p
|
183.50p
|
0
|
|
19/07/2024
|
184.50p
|
184.50p
|
183.50p
|
183.50p
|
0
|
|
18/07/2024
|
183.50p
|
183.50p
|
183.50p
|
183.50p
|
0
|
|
17/07/2024
|
183.50p
|
190.00p
|
183.50p
|
183.50p
|
500
|
|
16/07/2024
|
188.50p
|
191.67p
|
183.33p
|
183.50p
|
0
|
|
15/07/2024
|
192.50p
|
192.50p
|
181.00p
|
188.50p
|
2,500
|
|
12/07/2024
|
197.50p
|
197.50p
|
185.00p
|
197.50p
|
125
|
|
11/07/2024
|
197.50p
|
197.50p
|
197.50p
|
197.50p
|
0
|
|
10/07/2024
|
199.50p
|
199.50p
|
187.00p
|
197.50p
|
1,500
|
|
09/07/2024
|
199.50p
|
199.50p
|
199.50p
|
199.50p
|
0
|
|
08/07/2024
|
199.50p
|
199.50p
|
199.50p
|
199.50p
|
0
|
|
05/07/2024
|
198.50p
|
199.50p
|
187.00p
|
199.50p
|
600
|
|
04/07/2024
|
183.50p
|
198.50p
|
181.33p
|
198.50p
|
0
|
|
03/07/2024
|
174.50p
|
183.67p
|
173.00p
|
183.50p
|
0
|
|
02/07/2024
|
173.00p
|
173.00p
|
166.50p
|
173.00p
|
1,000
|
|
01/07/2024
|
172.00p
|
173.00p
|
162.01p
|
173.00p
|
9,000
|
|
28/06/2024
|
163.00p
|
172.00p
|
162.01p
|
172.00p
|
3,165
|
|
27/06/2024
|
151.50p
|
163.00p
|
151.50p
|
163.00p
|
0
|
|
26/06/2024
|
150.50p
|
153.67p
|
150.50p
|
151.50p
|
0
|
|
25/06/2024
|
145.00p
|
151.00p
|
143.33p
|
150.50p
|
0
|
|
24/06/2024
|
144.00p
|
148.80p
|
140.50p
|
145.00p
|
2,526
|
|
21/06/2024
|
144.00p
|
144.00p
|
144.00p
|
144.00p
|
0
|
|
20/06/2024
|
144.00p
|
144.00p
|
139.01p
|
144.00p
|
35
|
|
19/06/2024
|
144.00p
|
147.80p
|
144.00p
|
144.00p
|
35
|
|
18/06/2024
|
143.00p
|
144.00p
|
138.01p
|
144.00p
|
50
|
|
17/06/2024
|
139.00p
|
143.00p
|
139.00p
|
143.00p
|
0
|
|
14/06/2024
|
139.00p
|
142.80p
|
139.00p
|
139.00p
|
40
|
|
13/06/2024
|
137.00p
|
139.00p
|
137.00p
|
139.00p
|
0
|
|
12/06/2024
|
137.00p
|
137.00p
|
137.00p
|
137.00p
|
0
|
|
11/06/2024
|
137.00p
|
137.00p
|
137.00p
|
137.00p
|
0
|
|
10/06/2024
|
137.00p
|
137.00p
|
134.00p
|
137.00p
|
500
|
|
07/06/2024
|
137.00p
|
137.00p
|
137.00p
|
137.00p
|
0
|
|
06/06/2024
|
132.50p
|
137.00p
|
132.50p
|
137.00p
|
0
|
|
05/06/2024
|
137.00p
|
137.00p
|
137.00p
|
137.00p
|
0
|
|
04/06/2024
|
137.00p
|
137.00p
|
137.00p
|
137.00p
|
0
|
|
03/06/2024
|
137.00p
|
137.00p
|
137.00p
|
137.00p
|
0
|
|
31/05/2024
|
137.00p
|
137.00p
|
134.00p
|
137.00p
|
2,500
|
|
30/05/2024
|
137.00p
|
137.00p
|
134.00p
|
137.00p
|
1,000
|
|
29/05/2024
|
136.00p
|
137.00p
|
136.00p
|
137.00p
|
0
|
|
28/05/2024
|
136.00p
|
136.00p
|
132.00p
|
136.00p
|
2,500
|
|
27/05/2024
|
136.00p
|
136.00p
|
136.00p
|
136.00p
|
0
|
|
24/05/2024
|
136.00p
|
136.00p
|
136.00p
|
136.00p
|
0
|
|
23/05/2024
|
136.00p
|
136.00p
|
136.00p
|
136.00p
|
0
|
|
22/05/2024
|
136.00p
|
136.00p
|
136.00p
|
136.00p
|
0
|
|
21/05/2024
|
136.00p
|
136.00p
|
136.00p
|
136.00p
|
0
|
|
20/05/2024
|
136.00p
|
139.04p
|
136.00p
|
136.00p
|
10
|
|
17/05/2024
|
136.00p
|
136.00p
|
132.00p
|
136.00p
|
500
|
|
16/05/2024
|
136.00p
|
136.00p
|
136.00p
|
136.00p
|
0
|
|
15/05/2024
|
135.00p
|
136.00p
|
132.01p
|
136.00p
|
80
|
|
14/05/2024
|
129.50p
|
135.00p
|
129.50p
|
135.00p
|
500
|
|
13/05/2024
|
128.50p
|
129.50p
|
128.50p
|
129.50p
|
0
|
|
10/05/2024
|
128.50p
|
128.50p
|
128.50p
|
128.50p
|
0
|
|
09/05/2024
|
128.50p
|
128.50p
|
128.50p
|
128.50p
|
0
|
|
08/05/2024
|
128.50p
|
128.50p
|
128.50p
|
128.50p
|
0
|
|
07/05/2024
|
128.50p
|
128.50p
|
128.50p
|
128.50p
|
0
|
|
06/05/2024
|
128.50p
|
129.60p
|
128.50p
|
128.50p
|
3,030
|
|
03/05/2024
|
128.50p
|
129.60p
|
128.50p
|
128.50p
|
3,030
|
|
02/05/2024
|
128.50p
|
129.60p
|
128.50p
|
128.50p
|
33
|
|
01/05/2024
|
128.50p
|
128.50p
|
127.00p
|
128.50p
|
500
|
|
30/04/2024
|
128.50p
|
129.64p
|
128.50p
|
128.50p
|
10
|
|
29/04/2024
|
128.50p
|
128.50p
|
128.50p
|
128.50p
|
0
|
|
26/04/2024
|
128.50p
|
128.50p
|
127.00p
|
128.50p
|
1,000
|
|
25/04/2024
|
128.50p
|
128.50p
|
127.00p
|
128.50p
|
3,500
|
|
24/04/2024
|
127.00p
|
130.00p
|
127.00p
|
128.50p
|
1,000
|
|
23/04/2024
|
127.00p
|
129.24p
|
127.00p
|
127.00p
|
4,025
|
|
22/04/2024
|
127.00p
|
129.24p
|
124.00p
|
127.00p
|
1,007
|
|
19/04/2024
|
127.00p
|
127.00p
|
127.00p
|
127.00p
|
0
|
|
18/04/2024
|
127.00p
|
127.00p
|
125.00p
|
127.00p
|
0
|
|
17/04/2024
|
127.00p
|
127.00p
|
127.00p
|
127.00p
|
0
|
|
16/04/2024
|
127.00p
|
127.00p
|
124.01p
|
127.00p
|
84
|
|
15/04/2024
|
127.00p
|
127.00p
|
124.00p
|
127.00p
|
1,000
|
|
12/04/2024
|
127.00p
|
127.00p
|
127.00p
|
127.00p
|
0
|
|
11/04/2024
|
127.00p
|
127.00p
|
124.02p
|
127.00p
|
1,183
|
|
10/04/2024
|
127.00p
|
127.00p
|
127.00p
|
127.00p
|
0
|
|
09/04/2024
|
127.00p
|
127.00p
|
127.00p
|
127.00p
|
0
|
|
08/04/2024
|
127.00p
|
127.00p
|
127.00p
|
127.00p
|
0
|
|
05/04/2024
|
127.00p
|
127.00p
|
127.00p
|
127.00p
|
0
|
|
04/04/2024
|
127.00p
|
127.00p
|
127.00p
|
127.00p
|
0
|
|
03/04/2024
|
127.00p
|
127.00p
|
127.00p
|
127.00p
|
0
|
|
02/04/2024
|
127.00p
|
127.00p
|
127.00p
|
127.00p
|
0
|
|
01/04/2024
|
127.00p
|
127.00p
|
127.00p
|
127.00p
|
0
|
|
29/03/2024
|
127.00p
|
127.00p
|
127.00p
|
127.00p
|
0
|
|
28/03/2024
|
127.00p
|
127.00p
|
127.00p
|
127.00p
|
0
|
|
27/03/2024
|
127.00p
|
127.00p
|
127.00p
|
127.00p
|
0
|
|
26/03/2024
|
127.00p
|
127.00p
|
124.00p
|
127.00p
|
1,000
|
|
25/03/2024
|
127.00p
|
127.00p
|
127.00p
|
127.00p
|
0
|
|
22/03/2024
|
127.00p
|
127.00p
|
127.00p
|
127.00p
|
0
|
|
21/03/2024
|
127.00p
|
127.00p
|
127.00p
|
127.00p
|
0
|
|
20/03/2024
|
127.00p
|
127.00p
|
127.00p
|
127.00p
|
0
|