Celtic Cnv Pfd Ord
(CCPC)
Sector:
Historic Prices - up to 10 years
|
08/11/2024
|
370.00p
|
370.00p
|
370.00p
|
370.00p
|
0
|
|
07/11/2024
|
365.00p
|
370.00p
|
353.33p
|
370.00p
|
0
|
|
06/11/2024
|
365.00p
|
365.00p
|
353.33p
|
365.00p
|
0
|
|
05/11/2024
|
365.00p
|
365.00p
|
353.33p
|
365.00p
|
0
|
|
04/11/2024
|
365.00p
|
365.00p
|
353.33p
|
365.00p
|
0
|
|
01/11/2024
|
365.00p
|
365.00p
|
353.33p
|
365.00p
|
0
|
|
31/10/2024
|
365.00p
|
365.00p
|
353.33p
|
365.00p
|
0
|
|
30/10/2024
|
365.00p
|
365.00p
|
353.33p
|
365.00p
|
0
|
|
29/10/2024
|
365.00p
|
365.00p
|
353.33p
|
365.00p
|
0
|
|
28/10/2024
|
365.00p
|
365.00p
|
353.33p
|
365.00p
|
0
|
|
25/10/2024
|
365.00p
|
365.00p
|
353.33p
|
365.00p
|
0
|
|
24/10/2024
|
365.00p
|
365.00p
|
353.33p
|
365.00p
|
0
|
|
23/10/2024
|
365.00p
|
365.00p
|
353.33p
|
365.00p
|
0
|
|
22/10/2024
|
365.00p
|
365.00p
|
353.33p
|
365.00p
|
0
|
|
21/10/2024
|
367.00p
|
367.00p
|
332.00p
|
365.00p
|
550
|
|
18/10/2024
|
367.00p
|
367.00p
|
367.00p
|
367.00p
|
0
|
|
17/10/2024
|
367.00p
|
367.00p
|
367.00p
|
367.00p
|
0
|
|
16/10/2024
|
367.00p
|
367.00p
|
367.00p
|
367.00p
|
0
|
|
15/10/2024
|
367.00p
|
367.00p
|
367.00p
|
367.00p
|
0
|
|
14/10/2024
|
367.00p
|
367.00p
|
367.00p
|
367.00p
|
0
|
|
11/10/2024
|
367.00p
|
367.00p
|
367.00p
|
367.00p
|
0
|
|
10/10/2024
|
367.00p
|
367.00p
|
367.00p
|
367.00p
|
0
|
|
09/10/2024
|
367.00p
|
367.00p
|
367.00p
|
367.00p
|
0
|
|
08/10/2024
|
367.00p
|
367.00p
|
367.00p
|
367.00p
|
0
|
|
07/10/2024
|
370.00p
|
371.00p
|
367.00p
|
367.00p
|
0
|
|
04/10/2024
|
367.00p
|
367.00p
|
332.00p
|
367.00p
|
800
|
|
03/10/2024
|
367.00p
|
367.00p
|
367.00p
|
367.00p
|
0
|
|
02/10/2024
|
367.00p
|
367.00p
|
367.00p
|
367.00p
|
0
|
|
01/10/2024
|
372.00p
|
372.00p
|
334.00p
|
367.00p
|
800
|
|
30/09/2024
|
372.00p
|
372.00p
|
372.00p
|
372.00p
|
0
|
|
27/09/2024
|
372.00p
|
372.00p
|
372.00p
|
372.00p
|
0
|
|
26/09/2024
|
372.00p
|
372.00p
|
372.00p
|
372.00p
|
0
|
|
25/09/2024
|
373.00p
|
373.00p
|
372.00p
|
372.00p
|
0
|
|
24/09/2024
|
373.00p
|
373.00p
|
373.00p
|
373.00p
|
0
|
|
23/09/2024
|
374.00p
|
374.00p
|
338.00p
|
373.00p
|
401
|
|
20/09/2024
|
374.00p
|
374.00p
|
374.00p
|
374.00p
|
0
|
|
19/09/2024
|
374.00p
|
374.00p
|
374.00p
|
374.00p
|
0
|
|
18/09/2024
|
374.00p
|
374.00p
|
374.00p
|
374.00p
|
0
|
|
17/09/2024
|
382.00p
|
382.00p
|
354.00p
|
374.00p
|
400
|
|
16/09/2024
|
382.00p
|
382.00p
|
382.00p
|
382.00p
|
0
|
|
13/09/2024
|
384.00p
|
384.00p
|
358.00p
|
384.00p
|
800
|
|
12/09/2024
|
384.00p
|
384.00p
|
384.00p
|
384.00p
|
0
|
|
11/09/2024
|
386.00p
|
386.00p
|
384.00p
|
386.00p
|
0
|
|
10/09/2024
|
386.00p
|
386.00p
|
386.00p
|
386.00p
|
0
|
|
09/09/2024
|
386.00p
|
386.00p
|
386.00p
|
386.00p
|
0
|
|
06/09/2024
|
386.00p
|
386.00p
|
362.00p
|
386.00p
|
400
|
|
05/09/2024
|
386.00p
|
386.00p
|
386.00p
|
386.00p
|
0
|
|
04/09/2024
|
386.00p
|
386.00p
|
386.00p
|
386.00p
|
0
|
|
03/09/2024
|
386.00p
|
386.00p
|
386.00p
|
386.00p
|
0
|
|
02/09/2024
|
386.00p
|
386.00p
|
386.00p
|
386.00p
|
0
|
|
30/08/2024
|
386.00p
|
386.00p
|
386.00p
|
386.00p
|
0
|
|
29/08/2024
|
386.00p
|
386.00p
|
386.00p
|
386.00p
|
0
|
|
28/08/2024
|
386.00p
|
399.00p
|
386.00p
|
386.00p
|
1
|
|
27/08/2024
|
386.00p
|
386.00p
|
386.00p
|
386.00p
|
0
|
|
26/08/2024
|
386.00p
|
386.00p
|
386.00p
|
386.00p
|
0
|
|
23/08/2024
|
386.00p
|
386.00p
|
386.00p
|
386.00p
|
0
|
|
22/08/2024
|
386.00p
|
386.00p
|
386.00p
|
386.00p
|
0
|
|
21/08/2024
|
384.00p
|
386.00p
|
384.00p
|
386.00p
|
0
|
|
20/08/2024
|
383.00p
|
384.00p
|
383.00p
|
384.00p
|
0
|
|
19/08/2024
|
379.00p
|
383.00p
|
379.00p
|
383.00p
|
0
|
|
16/08/2024
|
379.00p
|
379.00p
|
379.00p
|
379.00p
|
0
|
|
15/08/2024
|
379.00p
|
379.00p
|
379.00p
|
379.00p
|
0
|
|
14/08/2024
|
377.00p
|
379.00p
|
377.00p
|
379.00p
|
0
|
|
13/08/2024
|
377.00p
|
377.00p
|
346.00p
|
377.00p
|
800
|
|
12/08/2024
|
377.00p
|
377.00p
|
377.00p
|
377.00p
|
0
|
|
09/08/2024
|
377.00p
|
377.00p
|
344.00p
|
377.00p
|
400
|
|
08/08/2024
|
377.00p
|
377.00p
|
344.00p
|
377.00p
|
1,200
|
|
07/08/2024
|
377.00p
|
377.00p
|
344.00p
|
377.00p
|
2,400
|
|
06/08/2024
|
362.00p
|
362.00p
|
362.00p
|
362.00p
|
0
|
|
05/08/2024
|
362.00p
|
362.00p
|
362.00p
|
362.00p
|
0
|
|
02/08/2024
|
358.00p
|
389.80p
|
334.00p
|
362.00p
|
1,567
|
|
01/08/2024
|
358.00p
|
358.00p
|
358.00p
|
358.00p
|
0
|
|
31/07/2024
|
355.00p
|
358.00p
|
355.00p
|
358.00p
|
0
|
|
30/07/2024
|
352.00p
|
355.00p
|
352.00p
|
355.00p
|
0
|
|
29/07/2024
|
352.00p
|
352.00p
|
352.00p
|
352.00p
|
0
|
|
26/07/2024
|
352.00p
|
352.00p
|
352.00p
|
352.00p
|
0
|
|
25/07/2024
|
352.00p
|
352.00p
|
352.00p
|
352.00p
|
0
|
|
24/07/2024
|
352.00p
|
352.00p
|
314.00p
|
352.00p
|
1,600
|
|
23/07/2024
|
350.00p
|
352.00p
|
350.00p
|
352.00p
|
0
|
|
22/07/2024
|
352.00p
|
352.00p
|
352.00p
|
352.00p
|
0
|
|
19/07/2024
|
354.00p
|
354.00p
|
352.00p
|
352.00p
|
0
|
|
18/07/2024
|
352.00p
|
352.00p
|
314.00p
|
352.00p
|
400
|
|
17/07/2024
|
352.00p
|
352.00p
|
352.00p
|
352.00p
|
0
|
|
16/07/2024
|
363.00p
|
363.00p
|
352.00p
|
352.00p
|
0
|
|
15/07/2024
|
365.00p
|
365.00p
|
330.00p
|
363.00p
|
200
|
|
12/07/2024
|
386.00p
|
386.00p
|
352.00p
|
370.00p
|
800
|
|
11/07/2024
|
386.00p
|
386.00p
|
386.00p
|
386.00p
|
0
|
|
10/07/2024
|
396.00p
|
396.00p
|
360.00p
|
386.00p
|
1,600
|
|
09/07/2024
|
396.00p
|
396.00p
|
396.00p
|
396.00p
|
0
|
|
08/07/2024
|
396.00p
|
396.00p
|
396.00p
|
396.00p
|
0
|
|
05/07/2024
|
394.00p
|
396.00p
|
394.00p
|
396.00p
|
0
|
|
04/07/2024
|
359.00p
|
406.67p
|
354.00p
|
394.00p
|
0
|
|
03/07/2024
|
345.00p
|
359.00p
|
340.00p
|
359.00p
|
0
|
|
02/07/2024
|
340.00p
|
353.33p
|
340.00p
|
340.00p
|
0
|
|
01/07/2024
|
332.00p
|
350.00p
|
332.00p
|
340.00p
|
0
|
|
28/06/2024
|
317.00p
|
338.67p
|
317.00p
|
332.00p
|
0
|
|
27/06/2024
|
297.00p
|
322.00p
|
297.00p
|
317.00p
|
0
|
|
26/06/2024
|
295.00p
|
304.67p
|
295.00p
|
297.00p
|
0
|
|
25/06/2024
|
285.00p
|
303.33p
|
285.00p
|
295.00p
|
0
|
|
24/06/2024
|
285.00p
|
309.80p
|
261.20p
|
285.00p
|
416
|
|
21/06/2024
|
285.00p
|
293.33p
|
285.00p
|
285.00p
|
0
|
|
20/06/2024
|
281.00p
|
305.80p
|
261.20p
|
285.00p
|
15
|
|
19/06/2024
|
281.00p
|
281.00p
|
281.00p
|
281.00p
|
0
|
|
18/06/2024
|
279.00p
|
281.00p
|
279.00p
|
281.00p
|
0
|
|
17/06/2024
|
275.00p
|
279.00p
|
275.00p
|
279.00p
|
0
|
|
14/06/2024
|
275.00p
|
275.00p
|
275.00p
|
275.00p
|
0
|
|
13/06/2024
|
275.00p
|
275.00p
|
275.00p
|
275.00p
|
0
|
|
12/06/2024
|
275.00p
|
275.00p
|
275.00p
|
275.00p
|
0
|
|
11/06/2024
|
275.00p
|
275.00p
|
275.00p
|
275.00p
|
0
|
|
10/06/2024
|
275.00p
|
275.00p
|
275.00p
|
275.00p
|
0
|
|
07/06/2024
|
275.00p
|
275.00p
|
275.00p
|
275.00p
|
0
|
|
06/06/2024
|
275.00p
|
280.00p
|
275.00p
|
275.00p
|
0
|
|
05/06/2024
|
275.00p
|
275.00p
|
250.00p
|
275.00p
|
800
|
|
04/06/2024
|
275.00p
|
275.00p
|
275.00p
|
275.00p
|
0
|
|
03/06/2024
|
275.00p
|
300.00p
|
275.00p
|
275.00p
|
5
|
|
31/05/2024
|
275.00p
|
275.00p
|
250.00p
|
275.00p
|
1,600
|
|
30/05/2024
|
275.00p
|
275.00p
|
275.00p
|
275.00p
|
0
|
|
29/05/2024
|
273.00p
|
275.00p
|
273.00p
|
273.00p
|
0
|
|
28/05/2024
|
273.00p
|
273.00p
|
273.00p
|
273.00p
|
0
|
|
27/05/2024
|
273.00p
|
273.00p
|
273.00p
|
273.00p
|
0
|
|
24/05/2024
|
273.00p
|
273.00p
|
273.00p
|
273.00p
|
0
|
|
23/05/2024
|
273.00p
|
273.00p
|
273.00p
|
273.00p
|
0
|
|
22/05/2024
|
273.00p
|
273.00p
|
273.00p
|
273.00p
|
0
|
|
21/05/2024
|
273.00p
|
273.00p
|
273.00p
|
273.00p
|
0
|
|
20/05/2024
|
273.00p
|
273.00p
|
273.00p
|
273.00p
|
0
|
|
17/05/2024
|
273.00p
|
273.00p
|
273.00p
|
273.00p
|
0
|
|
16/05/2024
|
273.00p
|
273.00p
|
249.30p
|
273.00p
|
434
|
|
15/05/2024
|
273.00p
|
273.00p
|
273.00p
|
273.00p
|
0
|
|
14/05/2024
|
265.00p
|
273.33p
|
256.67p
|
273.00p
|
0
|
|
13/05/2024
|
250.00p
|
273.33p
|
250.00p
|
265.00p
|
0
|
|
10/05/2024
|
250.00p
|
250.00p
|
250.00p
|
250.00p
|
0
|