Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 370.00p 370.00p 370.00p 370.00p 0
21/11/2024 370.00p 380.00p 370.00p 370.00p 0
20/11/2024 370.00p 370.00p 370.00p 370.00p 0
19/11/2024 370.00p 370.00p 370.00p 370.00p 0
18/11/2024 370.00p 370.00p 370.00p 370.00p 0
15/11/2024 370.00p 370.00p 370.00p 370.00p 0
14/11/2024 370.00p 370.00p 340.00p 370.00p 800
13/11/2024 370.00p 370.00p 340.00p 370.00p 800
12/11/2024 370.00p 370.00p 370.00p 370.00p 0
11/11/2024 370.00p 370.00p 340.00p 370.00p 100
08/11/2024 370.00p 370.00p 370.00p 370.00p 0
07/11/2024 365.00p 370.00p 353.33p 370.00p 0
06/11/2024 365.00p 365.00p 353.33p 365.00p 0
05/11/2024 365.00p 365.00p 353.33p 365.00p 0
04/11/2024 365.00p 365.00p 353.33p 365.00p 0
01/11/2024 365.00p 365.00p 353.33p 365.00p 0
31/10/2024 365.00p 365.00p 353.33p 365.00p 0
30/10/2024 365.00p 365.00p 353.33p 365.00p 0
29/10/2024 365.00p 365.00p 353.33p 365.00p 0
28/10/2024 365.00p 365.00p 353.33p 365.00p 0
25/10/2024 365.00p 365.00p 353.33p 365.00p 0
24/10/2024 365.00p 365.00p 353.33p 365.00p 0
23/10/2024 365.00p 365.00p 353.33p 365.00p 0
22/10/2024 365.00p 365.00p 353.33p 365.00p 0
21/10/2024 367.00p 367.00p 332.00p 365.00p 550
18/10/2024 367.00p 367.00p 367.00p 367.00p 0
17/10/2024 367.00p 367.00p 367.00p 367.00p 0
16/10/2024 367.00p 367.00p 367.00p 367.00p 0
15/10/2024 367.00p 367.00p 367.00p 367.00p 0
14/10/2024 367.00p 367.00p 367.00p 367.00p 0
11/10/2024 367.00p 367.00p 367.00p 367.00p 0
10/10/2024 367.00p 367.00p 367.00p 367.00p 0
09/10/2024 367.00p 367.00p 367.00p 367.00p 0
08/10/2024 367.00p 367.00p 367.00p 367.00p 0
07/10/2024 370.00p 371.00p 367.00p 367.00p 0
04/10/2024 367.00p 367.00p 332.00p 367.00p 800
03/10/2024 367.00p 367.00p 367.00p 367.00p 0
02/10/2024 367.00p 367.00p 367.00p 367.00p 0
01/10/2024 372.00p 372.00p 334.00p 367.00p 800
30/09/2024 372.00p 372.00p 372.00p 372.00p 0
27/09/2024 372.00p 372.00p 372.00p 372.00p 0
26/09/2024 372.00p 372.00p 372.00p 372.00p 0
25/09/2024 373.00p 373.00p 372.00p 372.00p 0
24/09/2024 373.00p 373.00p 373.00p 373.00p 0
23/09/2024 374.00p 374.00p 338.00p 373.00p 401
20/09/2024 374.00p 374.00p 374.00p 374.00p 0
19/09/2024 374.00p 374.00p 374.00p 374.00p 0
18/09/2024 374.00p 374.00p 374.00p 374.00p 0
17/09/2024 382.00p 382.00p 354.00p 374.00p 400
16/09/2024 382.00p 382.00p 382.00p 382.00p 0
13/09/2024 384.00p 384.00p 358.00p 384.00p 800
12/09/2024 384.00p 384.00p 384.00p 384.00p 0
11/09/2024 386.00p 386.00p 384.00p 386.00p 0
10/09/2024 386.00p 386.00p 386.00p 386.00p 0
09/09/2024 386.00p 386.00p 386.00p 386.00p 0
06/09/2024 386.00p 386.00p 362.00p 386.00p 400
05/09/2024 386.00p 386.00p 386.00p 386.00p 0
04/09/2024 386.00p 386.00p 386.00p 386.00p 0
03/09/2024 386.00p 386.00p 386.00p 386.00p 0
02/09/2024 386.00p 386.00p 386.00p 386.00p 0
30/08/2024 386.00p 386.00p 386.00p 386.00p 0
29/08/2024 386.00p 386.00p 386.00p 386.00p 0
28/08/2024 386.00p 399.00p 386.00p 386.00p 1
27/08/2024 386.00p 386.00p 386.00p 386.00p 0
26/08/2024 386.00p 386.00p 386.00p 386.00p 0
23/08/2024 386.00p 386.00p 386.00p 386.00p 0
22/08/2024 386.00p 386.00p 386.00p 386.00p 0
21/08/2024 384.00p 386.00p 384.00p 386.00p 0
20/08/2024 383.00p 384.00p 383.00p 384.00p 0
19/08/2024 379.00p 383.00p 379.00p 383.00p 0
16/08/2024 379.00p 379.00p 379.00p 379.00p 0
15/08/2024 379.00p 379.00p 379.00p 379.00p 0
14/08/2024 377.00p 379.00p 377.00p 379.00p 0
13/08/2024 377.00p 377.00p 346.00p 377.00p 800
12/08/2024 377.00p 377.00p 377.00p 377.00p 0
09/08/2024 377.00p 377.00p 344.00p 377.00p 400
08/08/2024 377.00p 377.00p 344.00p 377.00p 1,200
07/08/2024 377.00p 377.00p 344.00p 377.00p 2,400
06/08/2024 362.00p 362.00p 362.00p 362.00p 0
05/08/2024 362.00p 362.00p 362.00p 362.00p 0
02/08/2024 358.00p 389.80p 334.00p 362.00p 1,567
01/08/2024 358.00p 358.00p 358.00p 358.00p 0
31/07/2024 355.00p 358.00p 355.00p 358.00p 0
30/07/2024 352.00p 355.00p 352.00p 355.00p 0
29/07/2024 352.00p 352.00p 352.00p 352.00p 0
26/07/2024 352.00p 352.00p 352.00p 352.00p 0
25/07/2024 352.00p 352.00p 352.00p 352.00p 0
24/07/2024 352.00p 352.00p 314.00p 352.00p 1,600
23/07/2024 350.00p 352.00p 350.00p 352.00p 0
22/07/2024 352.00p 352.00p 352.00p 352.00p 0
19/07/2024 354.00p 354.00p 352.00p 352.00p 0
18/07/2024 352.00p 352.00p 314.00p 352.00p 400
17/07/2024 352.00p 352.00p 352.00p 352.00p 0
16/07/2024 363.00p 363.00p 352.00p 352.00p 0
15/07/2024 365.00p 365.00p 330.00p 363.00p 200
12/07/2024 386.00p 386.00p 352.00p 370.00p 800
11/07/2024 386.00p 386.00p 386.00p 386.00p 0
10/07/2024 396.00p 396.00p 360.00p 386.00p 1,600
09/07/2024 396.00p 396.00p 396.00p 396.00p 0
08/07/2024 396.00p 396.00p 396.00p 396.00p 0
05/07/2024 394.00p 396.00p 394.00p 396.00p 0
04/07/2024 359.00p 406.67p 354.00p 394.00p 0
03/07/2024 345.00p 359.00p 340.00p 359.00p 0
02/07/2024 340.00p 353.33p 340.00p 340.00p 0
01/07/2024 332.00p 350.00p 332.00p 340.00p 0
28/06/2024 317.00p 338.67p 317.00p 332.00p 0
27/06/2024 297.00p 322.00p 297.00p 317.00p 0
26/06/2024 295.00p 304.67p 295.00p 297.00p 0
25/06/2024 285.00p 303.33p 285.00p 295.00p 0
24/06/2024 285.00p 309.80p 261.20p 285.00p 416
21/06/2024 285.00p 293.33p 285.00p 285.00p 0
20/06/2024 281.00p 305.80p 261.20p 285.00p 15
19/06/2024 281.00p 281.00p 281.00p 281.00p 0
18/06/2024 279.00p 281.00p 279.00p 281.00p 0
17/06/2024 275.00p 279.00p 275.00p 279.00p 0
14/06/2024 275.00p 275.00p 275.00p 275.00p 0
13/06/2024 275.00p 275.00p 275.00p 275.00p 0
12/06/2024 275.00p 275.00p 275.00p 275.00p 0
11/06/2024 275.00p 275.00p 275.00p 275.00p 0
10/06/2024 275.00p 275.00p 275.00p 275.00p 0
07/06/2024 275.00p 275.00p 275.00p 275.00p 0
06/06/2024 275.00p 280.00p 275.00p 275.00p 0
05/06/2024 275.00p 275.00p 250.00p 275.00p 800
04/06/2024 275.00p 275.00p 275.00p 275.00p 0
03/06/2024 275.00p 300.00p 275.00p 275.00p 5
31/05/2024 275.00p 275.00p 250.00p 275.00p 1,600
30/05/2024 275.00p 275.00p 275.00p 275.00p 0
29/05/2024 273.00p 275.00p 273.00p 273.00p 0
28/05/2024 273.00p 273.00p 273.00p 273.00p 0
27/05/2024 273.00p 273.00p 273.00p 273.00p 0