Select a section

SEARCH

Celtic Cnv Pfd Ord

(CCPC)

Sector:

371.00p

0.00p 0.00

Last updated: 16:57:04

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
16/05/2025	371.00p	371.00p	371.00p	371.00p	0
15/05/2025	371.00p	371.00p	371.00p	371.00p	0
14/05/2025	371.00p	371.00p	371.00p	371.00p	0
13/05/2025	371.00p	371.00p	371.00p	371.00p	0
12/05/2025	370.00p	373.00p	370.00p	371.00p	0
09/05/2025	371.00p	371.00p	371.00p	371.00p	0
08/05/2025	371.00p	371.00p	371.00p	371.00p	0
07/05/2025	371.00p	371.00p	371.00p	371.00p	0
06/05/2025	371.00p	371.00p	371.00p	371.00p	0
05/05/2025	371.00p	371.00p	371.00p	371.00p	0
02/05/2025	371.00p	371.00p	371.00p	371.00p	0
01/05/2025	371.00p	371.00p	371.00p	371.00p	0
30/04/2025	371.00p	371.00p	371.00p	371.00p	0
29/04/2025	371.00p	371.00p	371.00p	371.00p	0
28/04/2025	371.00p	371.00p	371.00p	371.00p	0
25/04/2025	371.00p	371.00p	371.00p	371.00p	0
24/04/2025	371.00p	371.00p	371.00p	371.00p	0
23/04/2025	371.00p	371.00p	371.00p	371.00p	0
22/04/2025	371.00p	371.00p	371.00p	371.00p	0
21/04/2025	371.00p	371.00p	368.00p	371.00p	0
18/04/2025	371.00p	371.00p	368.00p	371.00p	0
17/04/2025	371.00p	371.00p	368.00p	371.00p	0
16/04/2025	371.00p	371.00p	371.00p	371.00p	0
15/04/2025	371.00p	371.00p	371.00p	371.00p	0
14/04/2025	371.00p	371.00p	371.00p	371.00p	0
11/04/2025	371.00p	371.00p	371.00p	371.00p	0
10/04/2025	371.00p	371.00p	371.00p	371.00p	0
09/04/2025	370.00p	373.00p	370.00p	371.00p	0
08/04/2025	371.00p	371.00p	336.00p	371.00p	800
07/04/2025	371.00p	371.00p	371.00p	371.00p	0
04/04/2025	371.00p	371.00p	371.00p	371.00p	0
03/04/2025	371.00p	371.00p	371.00p	371.00p	0
02/04/2025	371.00p	371.00p	371.00p	371.00p	0
01/04/2025	371.00p	371.00p	371.00p	371.00p	0
31/03/2025	371.00p	371.00p	371.00p	371.00p	0
28/03/2025	371.00p	371.00p	371.00p	371.00p	0
27/03/2025	371.00p	371.00p	371.00p	371.00p	0
26/03/2025	371.00p	371.00p	371.00p	371.00p	0
25/03/2025	371.00p	371.00p	371.00p	371.00p	0
24/03/2025	371.00p	371.00p	371.00p	371.00p	0
21/03/2025	371.00p	371.00p	371.00p	371.00p	0
20/03/2025	371.00p	371.00p	371.00p	371.00p	0
19/03/2025	371.00p	371.00p	336.00p	371.00p	400
18/03/2025	371.00p	371.00p	371.00p	371.00p	0
17/03/2025	371.00p	371.00p	371.00p	371.00p	0
14/03/2025	371.00p	371.00p	371.00p	371.00p	0
13/03/2025	371.00p	371.00p	371.00p	371.00p	0
12/03/2025	371.00p	371.00p	371.00p	371.00p	0
11/03/2025	370.00p	371.00p	336.00p	371.00p	200
10/03/2025	371.00p	371.00p	371.00p	371.00p	0
07/03/2025	371.00p	371.00p	368.00p	371.00p	0
06/03/2025	375.00p	386.67p	371.00p	371.00p	0
05/03/2025	375.00p	386.67p	375.00p	375.00p	0
04/03/2025	370.00p	386.67p	370.00p	375.00p	0
03/03/2025	375.00p	386.67p	375.00p	375.00p	0
28/02/2025	375.00p	375.00p	341.00p	375.00p	790
27/02/2025	375.00p	386.67p	375.00p	375.00p	0
26/02/2025	375.00p	386.67p	375.00p	375.00p	0
25/02/2025	375.00p	386.67p	375.00p	375.00p	0
24/02/2025	375.00p	386.67p	375.00p	375.00p	0
21/02/2025	375.00p	386.67p	375.00p	375.00p	0
20/02/2025	375.00p	386.67p	375.00p	375.00p	0
19/02/2025	375.00p	386.67p	375.00p	375.00p	0
18/02/2025	375.00p	386.67p	375.00p	375.00p	0
17/02/2025	375.00p	386.67p	375.00p	375.00p	0
14/02/2025	375.00p	386.67p	375.00p	375.00p	0
13/02/2025	375.00p	386.67p	375.00p	375.00p	0
12/02/2025	375.00p	386.67p	373.00p	375.00p	0
11/02/2025	360.00p	390.00p	360.00p	373.00p	125
10/02/2025	360.00p	360.00p	360.00p	360.00p	0
07/02/2025	360.00p	360.00p	360.00p	360.00p	0
06/02/2025	360.00p	360.00p	360.00p	360.00p	0
05/02/2025	360.00p	360.00p	360.00p	360.00p	0
04/02/2025	360.00p	360.00p	360.00p	360.00p	0
03/02/2025	360.00p	360.00p	330.00p	360.00p	150
31/01/2025	360.00p	360.00p	360.00p	360.00p	0
30/01/2025	360.00p	360.00p	360.00p	360.00p	0
29/01/2025	360.00p	360.00p	360.00p	360.00p	0
28/01/2025	360.00p	360.00p	360.00p	360.00p	0
27/01/2025	360.00p	360.00p	330.00p	360.00p	200
24/01/2025	360.00p	360.00p	360.00p	360.00p	0
23/01/2025	360.00p	360.00p	360.00p	360.00p	0
22/01/2025	360.00p	360.00p	330.00p	360.00p	400
21/01/2025	360.00p	360.00p	360.00p	360.00p	0
20/01/2025	360.00p	360.00p	360.00p	360.00p	0
17/01/2025	360.00p	360.00p	330.00p	360.00p	14
16/01/2025	360.00p	360.00p	360.00p	360.00p	0
15/01/2025	360.00p	360.00p	360.00p	360.00p	0
14/01/2025	360.00p	360.00p	360.00p	360.00p	0
13/01/2025	360.00p	360.00p	360.00p	360.00p	0
10/01/2025	360.00p	360.00p	360.00p	360.00p	0
09/01/2025	360.00p	360.00p	360.00p	360.00p	0
08/01/2025	360.00p	360.00p	360.00p	360.00p	0
07/01/2025	360.00p	360.00p	360.00p	360.00p	0
06/01/2025	360.00p	360.00p	360.00p	360.00p	0
03/01/2025	360.00p	360.00p	360.00p	360.00p	0
02/01/2025	360.00p	360.00p	360.00p	360.00p	0
01/01/2025	360.00p	360.00p	360.00p	360.00p	0
31/12/2024	360.00p	360.00p	360.00p	360.00p	0
30/12/2024	360.00p	360.00p	360.00p	360.00p	0
27/12/2024	360.00p	360.00p	360.00p	360.00p	0
26/12/2024	360.00p	360.00p	360.00p	360.00p	0
25/12/2024	360.00p	360.00p	360.00p	360.00p	0
24/12/2024	360.00p	360.00p	360.00p	360.00p	0
23/12/2024	360.00p	360.00p	360.00p	360.00p	0
20/12/2024	360.00p	360.00p	360.00p	360.00p	0
19/12/2024	360.00p	360.00p	360.00p	360.00p	0
18/12/2024	360.00p	360.00p	360.00p	360.00p	0
17/12/2024	360.00p	360.00p	350.00p	360.00p	0
16/12/2024	360.00p	360.00p	330.00p	360.00p	1,700
13/12/2024	360.00p	360.00p	360.00p	360.00p	0
12/12/2024	360.00p	360.00p	360.00p	360.00p	0
11/12/2024	360.00p	360.00p	360.00p	360.00p	0
10/12/2024	360.00p	360.00p	360.00p	360.00p	0
09/12/2024	360.00p	360.00p	360.00p	360.00p	0
06/12/2024	360.00p	360.00p	360.00p	360.00p	0
05/12/2024	360.00p	360.00p	360.00p	360.00p	0
04/12/2024	360.00p	360.00p	360.00p	360.00p	0
03/12/2024	360.00p	360.00p	360.00p	360.00p	0
02/12/2024	360.00p	360.00p	360.00p	360.00p	0
29/11/2024	360.00p	360.00p	360.00p	360.00p	0
28/11/2024	360.00p	360.00p	360.00p	360.00p	0
27/11/2024	360.00p	360.00p	330.00p	360.00p	400
26/11/2024	360.00p	360.00p	360.00p	360.00p	0
25/11/2024	370.00p	393.00p	340.00p	360.00p	510
22/11/2024	370.00p	370.00p	370.00p	370.00p	0
21/11/2024	370.00p	380.00p	370.00p	370.00p	0
20/11/2024	370.00p	370.00p	370.00p	370.00p	0
19/11/2024	370.00p	370.00p	370.00p	370.00p	0
18/11/2024	370.00p	370.00p	370.00p	370.00p	0