UBS (IRL) Fund Solutions UBS ETF CMCI Com Carry USD A

(CCUA)
Sector: n/a
12,141.00p
78.00p 0.65
Last updated: 16:35:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 12,036.00p 12,152.00p 12,037.00p 12,141.00p 0
07/11/2024 12,036.00p 12,133.00p 12,027.00p 12,063.00p 0
06/11/2024 12,036.00p 12,133.00p 12,076.00p 12,133.00p 13
05/11/2024 12,036.00p 12,197.00p 11,945.00p 11,984.00p 0
04/11/2024 12,036.00p 12,271.00p 12,013.00p 12,037.00p 0
01/11/2024 12,036.00p 12,313.00p 11,966.00p 12,106.00p 0
31/10/2024 12,036.00p 12,196.00p 12,025.00p 12,165.00p 0
30/10/2024 12,036.00p 12,101.00p 11,995.00p 12,025.00p 0
29/10/2024 12,036.00p 12,071.00p 12,013.00p 12,031.00p 0
28/10/2024 12,036.00p 12,200.00p 11,979.00p 12,051.00p 0
25/10/2024 12,036.00p 12,001.00p 11,965.00p 11,979.00p 0
24/10/2024 12,036.00p 12,031.00p 11,935.00p 12,031.00p 0
23/10/2024 12,036.00p 12,043.00p 11,977.00p 12,031.00p 0
22/10/2024 12,036.00p 12,065.00p 11,989.00p 11,991.00p 0
21/10/2024 12,036.00p 12,186.00p 11,822.00p 12,033.00p 0
18/10/2024 12,036.00p 12,036.00p 12,000.00p 12,009.00p 270
17/10/2024 11,840.00p 12,428.00p 12,017.00p 12,017.00p 37
16/10/2024 11,840.00p 12,020.00p 12,011.00p 12,011.00p 83
15/10/2024 11,840.00p 11,989.00p 11,912.00p 11,920.00p 0
14/10/2024 11,840.00p 11,935.00p 11,882.00p 11,921.00p 0
11/10/2024 11,890.00p 11,890.00p 11,840.00p 11,840.00p 64
10/10/2024 11,574.00p 11,933.00p 11,880.00p 11,911.00p 0
09/10/2024 11,574.00p 12,108.00p 11,761.00p 11,911.00p 0
08/10/2024 11,574.00p 11,890.00p 11,817.00p 11,881.00p 0
07/10/2024 11,574.00p 11,855.00p 11,737.00p 11,831.00p 0
04/10/2024 11,574.00p 11,748.00p 11,610.00p 11,748.00p 64
03/10/2024 11,574.00p 11,827.00p 11,440.00p 11,680.00p 0
02/10/2024 11,574.00p 11,721.00p 11,493.00p 11,588.00p 0
01/10/2024 11,574.00p 11,578.00p 11,572.00p 11,578.00p 0
30/09/2024 11,574.00p 11,574.00p 11,495.00p 11,507.00p 0
27/09/2024 11,574.00p 11,640.00p 11,503.00p 11,516.00p 0
26/09/2024 11,574.00p 11,588.00p 11,574.00p 11,588.00p 58
25/09/2024 11,956.00p 11,566.00p 11,501.00p 11,556.00p 0
24/09/2024 11,956.00p 11,544.00p 11,472.00p 11,516.00p 0
23/09/2024 11,956.00p 11,715.00p 11,534.00p 11,544.00p 0
20/09/2024 11,956.00p 11,750.00p 11,642.00p 11,715.00p 0
19/09/2024 11,956.00p 11,818.00p 11,718.00p 11,750.00p 0
18/09/2024 11,956.00p 11,825.00p 11,731.00p 11,814.00p 0
17/09/2024 11,956.00p 11,806.00p 11,804.00p 11,806.00p 50
16/09/2024 11,956.00p 11,800.00p 11,796.00p 11,796.00p 46
13/09/2024 11,956.00p 11,935.00p 11,827.00p 11,935.00p 0
12/09/2024 11,956.00p 12,067.00p 11,929.00p 12,067.00p 0
11/09/2024 11,956.00p 12,091.00p 11,996.00p 12,082.00p 0
10/09/2024 11,956.00p 12,082.00p 11,994.00p 12,082.00p 0
09/09/2024 11,956.00p 12,061.00p 11,996.00p 12,061.00p 1
06/09/2024 11,956.00p 11,958.00p 11,842.00p 11,958.00p 0
05/09/2024 11,956.00p 11,973.00p 11,877.00p 11,905.00p 0
04/09/2024 11,956.00p 11,947.00p 11,859.00p 11,897.00p 0
03/09/2024 11,956.00p 11,947.00p 11,908.00p 11,947.00p 65
02/09/2024 11,956.00p 11,842.00p 11,820.00p 11,824.00p 10
30/08/2024 11,956.00p 11,838.00p 11,722.00p 11,824.00p 0
29/08/2024 11,956.00p 11,868.00p 11,785.00p 11,785.00p 0
28/08/2024 11,956.00p 11,851.00p 11,754.00p 11,812.00p 0
27/08/2024 11,956.00p 11,809.00p 11,759.00p 11,771.00p 0
26/08/2024 11,956.00p 11,943.00p 11,859.00p 11,940.00p 0
23/08/2024 11,956.00p 11,943.00p 11,859.00p 11,940.00p 0
22/08/2024 11,956.00p 11,943.00p 11,859.00p 11,940.00p 0
21/08/2024 11,956.00p 11,956.00p 11,911.00p 11,911.00p 166
20/08/2024 12,086.00p 11,967.00p 11,899.00p 11,941.00p 0
19/08/2024 12,086.00p 12,047.00p 11,927.00p 11,946.00p 0
16/08/2024 12,086.00p 12,078.00p 12,047.00p 12,047.00p 0
15/08/2024 12,086.00p 12,104.00p 11,989.00p 11,997.00p 0
14/08/2024 12,086.00p 12,086.00p 12,055.00p 12,055.00p 64
13/08/2024 12,144.00p 12,103.00p 12,043.00p 12,081.00p 0
12/08/2024 12,144.00p 12,146.00p 12,103.00p 12,103.00p 2
09/08/2024 12,284.00p 12,182.00p 12,122.00p 12,139.00p 0
08/08/2024 12,284.00p 12,270.00p 12,135.00p 12,143.00p 0
07/08/2024 12,284.00p 12,284.00p 12,169.00p 12,192.00p 0
06/08/2024 11,894.00p 12,398.00p 11,894.00p 12,284.00p 0
05/08/2024 11,894.00p 12,358.00p 12,338.00p 12,338.00p 1
02/08/2024 11,894.00p 12,332.00p 12,218.00p 12,263.00p 0
01/08/2024 11,894.00p 12,244.00p 12,117.00p 12,237.00p 0
31/07/2024 11,894.00p 12,171.00p 12,063.00p 12,148.00p 0
30/07/2024 11,894.00p 12,158.00p 12,148.00p 12,148.00p 63
29/07/2024 11,894.00p 12,179.00p 12,073.00p 12,147.00p 0
26/07/2024 11,894.00p 12,081.00p 11,995.00p 12,007.00p 0
25/07/2024 11,894.00p 12,035.00p 11,767.00p 12,007.00p 0
24/07/2024 11,894.00p 11,985.00p 11,923.00p 11,943.00p 0
23/07/2024 11,894.00p 12,112.00p 11,672.00p 11,969.00p 0
22/07/2024 11,894.00p 11,983.00p 11,935.00p 11,951.00p 0
19/07/2024 11,894.00p 11,993.00p 11,869.00p 11,983.00p 0
18/07/2024 11,894.00p 11,907.00p 11,851.00p 11,869.00p 0
17/07/2024 11,894.00p 11,894.00p 11,867.00p 11,867.00p 85
16/07/2024 11,888.00p 11,924.00p 11,865.00p 11,865.00p 85
15/07/2024 11,888.00p 11,817.00p 11,709.00p 11,805.00p 0
12/07/2024 11,888.00p 11,797.00p 11,700.00p 11,709.00p 0
11/07/2024 11,888.00p 12,035.00p 11,760.00p 11,795.00p 0
10/07/2024 11,888.00p 11,939.00p 11,853.00p 11,860.00p 0
09/07/2024 11,888.00p 12,094.00p 11,705.00p 11,910.00p 0
08/07/2024 11,888.00p 11,907.00p 11,832.00p 11,855.00p 0
05/07/2024 11,888.00p 11,888.00p 11,832.00p 11,832.00p 9
04/07/2024 12,002.00p 11,927.00p 11,867.00p 11,906.00p 0
03/07/2024 12,002.00p 11,947.00p 11,851.00p 11,867.00p 0
02/07/2024 12,002.00p 12,003.00p 11,916.00p 11,947.00p 0
01/07/2024 12,002.00p 12,002.00p 11,962.00p 11,971.00p 183
28/06/2024 11,792.00p 11,926.00p 11,827.00p 11,909.00p 0
27/06/2024 11,792.00p 11,924.00p 11,847.00p 11,870.00p 0
26/06/2024 11,792.00p 11,929.00p 11,816.00p 11,924.00p 0
25/06/2024 11,792.00p 11,836.00p 11,761.00p 11,816.00p 0
24/06/2024 11,792.00p 11,879.00p 11,780.00p 11,792.00p 0
21/06/2024 11,792.00p 11,887.00p 11,824.00p 11,873.00p 0
20/06/2024 11,792.00p 11,828.00p 11,760.00p 11,824.00p 0
19/06/2024 11,792.00p 11,792.00p 11,760.00p 11,760.00p 15
18/06/2024 11,726.00p 11,834.00p 11,742.00p 11,778.00p 0
17/06/2024 11,726.00p 11,840.00p 11,781.00p 11,818.00p 0
14/06/2024 11,726.00p 11,781.00p 11,726.00p 11,781.00p 30
13/06/2024 11,880.00p 11,733.00p 11,624.00p 11,719.00p 0
12/06/2024 11,880.00p 11,731.00p 11,582.00p 11,624.00p 0
11/06/2024 11,880.00p 11,767.00p 11,716.00p 11,731.00p 0
10/06/2024 11,880.00p 11,828.00p 11,722.00p 11,733.00p 0
07/06/2024 11,880.00p 11,880.00p 11,799.00p 11,799.00p 76
06/06/2024 11,680.00p 11,824.00p 11,747.00p 11,747.00p 33
05/06/2024 11,680.00p 11,921.00p 11,850.00p 11,873.00p 0
04/06/2024 11,680.00p 11,904.00p 11,834.00p 11,850.00p 0
03/06/2024 11,680.00p 11,967.00p 11,826.00p 11,863.00p 0
31/05/2024 11,680.00p 11,975.00p 11,880.00p 11,967.00p 0
30/05/2024 11,680.00p 11,913.00p 11,802.00p 11,883.00p 0
29/05/2024 11,680.00p 11,813.00p 11,654.00p 11,802.00p 0
28/05/2024 11,680.00p 11,690.00p 11,634.00p 11,686.00p 0
27/05/2024 11,680.00p 11,745.00p 11,642.00p 11,680.00p 0
24/05/2024 11,680.00p 11,745.00p 11,642.00p 11,680.00p 0
23/05/2024 11,680.00p 11,672.00p 11,538.00p 11,642.00p 0
22/05/2024 11,680.00p 11,680.00p 11,656.00p 11,656.00p 106
21/05/2024 12,060.00p 11,718.00p 11,646.00p 11,664.00p 0
20/05/2024 12,060.00p 11,754.00p 11,678.00p 11,678.00p 40
17/05/2024 12,060.00p 11,846.00p 11,743.00p 11,748.00p 0
16/05/2024 12,060.00p 11,883.00p 11,788.00p 11,812.00p 0
15/05/2024 12,060.00p 11,999.00p 11,851.00p 11,883.00p 0
14/05/2024 12,060.00p 12,012.00p 11,899.00p 11,999.00p 16
13/05/2024 12,060.00p 12,030.00p 11,999.00p 11,999.00p 50
10/05/2024 12,060.00p 12,060.00p 12,029.00p 12,029.00p 166