UBS (IRL) Fund Solutions UBS ETF CMCI Com Carry USD A
(CCUA)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
11,970.00p
|
12,011.00p
|
11,970.00p
|
12,011.00p
|
53
|
|
15/05/2025
|
11,874.00p
|
12,013.00p
|
11,919.00p
|
11,989.00p
|
0
|
|
14/05/2025
|
11,874.00p
|
11,919.00p
|
11,874.00p
|
11,919.00p
|
8
|
|
13/05/2025
|
11,986.00p
|
11,986.00p
|
11,954.00p
|
11,954.00p
|
13
|
|
12/05/2025
|
11,828.00p
|
12,025.00p
|
11,648.00p
|
11,932.00p
|
0
|
|
09/05/2025
|
11,828.00p
|
11,926.00p
|
11,809.00p
|
11,818.00p
|
0
|
|
08/05/2025
|
11,828.00p
|
12,097.00p
|
11,827.00p
|
11,924.00p
|
0
|
|
07/05/2025
|
11,828.00p
|
11,909.00p
|
11,828.00p
|
11,909.00p
|
16
|
|
06/05/2025
|
11,830.00p
|
11,902.00p
|
11,803.00p
|
11,841.00p
|
0
|
|
05/05/2025
|
11,830.00p
|
11,860.00p
|
11,857.00p
|
11,857.00p
|
0
|
|
02/05/2025
|
11,830.00p
|
11,860.00p
|
11,857.00p
|
11,857.00p
|
0
|
|
01/05/2025
|
11,830.00p
|
11,892.00p
|
11,793.00p
|
11,876.00p
|
0
|
|
30/04/2025
|
11,830.00p
|
11,830.00p
|
11,793.00p
|
11,793.00p
|
6
|
|
29/04/2025
|
11,700.00p
|
11,732.00p
|
11,658.00p
|
11,732.00p
|
4
|
|
28/04/2025
|
11,816.00p
|
11,816.00p
|
11,701.00p
|
11,701.00p
|
35
|
|
25/04/2025
|
11,800.00p
|
11,800.00p
|
11,777.00p
|
11,777.00p
|
2
|
|
24/04/2025
|
11,776.00p
|
11,810.00p
|
11,766.00p
|
11,805.00p
|
0
|
|
23/04/2025
|
11,776.00p
|
11,850.00p
|
11,728.00p
|
11,810.00p
|
1,412
|
|
22/04/2025
|
11,726.00p
|
11,726.00p
|
11,714.00p
|
11,714.00p
|
8
|
|
21/04/2025
|
11,756.00p
|
11,777.00p
|
11,756.00p
|
11,777.00p
|
127
|
|
18/04/2025
|
11,756.00p
|
11,777.00p
|
11,756.00p
|
11,777.00p
|
127
|
|
17/04/2025
|
11,756.00p
|
11,777.00p
|
11,756.00p
|
11,777.00p
|
127
|
|
16/04/2025
|
12,078.00p
|
11,838.00p
|
11,752.00p
|
11,808.00p
|
0
|
|
15/04/2025
|
12,078.00p
|
11,855.00p
|
11,779.00p
|
11,838.00p
|
0
|
|
14/04/2025
|
12,078.00p
|
11,830.00p
|
11,818.00p
|
11,818.00p
|
0
|
|
11/04/2025
|
12,078.00p
|
11,908.00p
|
11,834.00p
|
11,908.00p
|
55
|
|
10/04/2025
|
12,078.00p
|
12,078.00p
|
11,992.00p
|
11,992.00p
|
32
|
|
09/04/2025
|
12,240.00p
|
12,264.00p
|
12,142.00p
|
12,219.00p
|
0
|
|
08/04/2025
|
12,240.00p
|
12,242.00p
|
12,210.00p
|
12,210.00p
|
2
|
|
07/04/2025
|
12,120.00p
|
12,272.00p
|
12,120.00p
|
12,272.00p
|
32
|
|
04/04/2025
|
11,918.00p
|
12,062.00p
|
11,918.00p
|
12,062.00p
|
63
|
|
03/04/2025
|
11,760.00p
|
11,897.00p
|
11,722.00p
|
11,780.00p
|
0
|
|
02/04/2025
|
11,760.00p
|
11,932.00p
|
11,897.00p
|
11,897.00p
|
68
|
|
01/04/2025
|
11,760.00p
|
11,979.00p
|
11,902.00p
|
11,939.00p
|
0
|
|
31/03/2025
|
11,760.00p
|
11,977.00p
|
11,857.00p
|
11,943.00p
|
0
|
|
28/03/2025
|
11,760.00p
|
12,050.00p
|
11,963.00p
|
11,977.00p
|
0
|
|
27/03/2025
|
11,760.00p
|
12,112.00p
|
11,993.00p
|
12,009.00p
|
0
|
|
26/03/2025
|
11,760.00p
|
12,115.00p
|
12,025.00p
|
12,085.00p
|
0
|
|
25/03/2025
|
11,760.00p
|
12,039.00p
|
11,977.00p
|
12,025.00p
|
0
|
|
24/03/2025
|
11,760.00p
|
12,035.00p
|
11,950.00p
|
12,028.00p
|
0
|
|
21/03/2025
|
11,760.00p
|
12,017.00p
|
11,939.00p
|
11,985.00p
|
0
|
|
20/03/2025
|
11,760.00p
|
11,973.00p
|
11,890.00p
|
11,939.00p
|
0
|
|
19/03/2025
|
11,760.00p
|
11,973.00p
|
11,921.00p
|
11,931.00p
|
0
|
|
18/03/2025
|
11,760.00p
|
11,961.00p
|
11,917.00p
|
11,933.00p
|
0
|
|
17/03/2025
|
11,760.00p
|
11,989.00p
|
11,874.00p
|
11,923.00p
|
0
|
|
14/03/2025
|
11,760.00p
|
12,007.00p
|
11,909.00p
|
11,989.00p
|
0
|
|
13/03/2025
|
11,760.00p
|
11,939.00p
|
11,847.00p
|
11,909.00p
|
0
|
|
12/03/2025
|
11,760.00p
|
11,893.00p
|
11,799.00p
|
11,847.00p
|
0
|
|
11/03/2025
|
11,760.00p
|
11,799.00p
|
11,754.00p
|
11,799.00p
|
585
|
|
10/03/2025
|
11,960.00p
|
11,823.00p
|
11,718.00p
|
11,820.00p
|
0
|
|
07/03/2025
|
11,960.00p
|
11,834.00p
|
11,764.00p
|
11,804.00p
|
0
|
|
06/03/2025
|
11,960.00p
|
11,853.00p
|
11,785.00p
|
11,810.00p
|
0
|
|
05/03/2025
|
11,960.00p
|
11,979.00p
|
11,847.00p
|
11,853.00p
|
0
|
|
04/03/2025
|
11,960.00p
|
12,099.00p
|
11,960.00p
|
11,979.00p
|
0
|
|
03/03/2025
|
11,960.00p
|
12,214.00p
|
12,045.00p
|
12,049.00p
|
0
|
|
28/02/2025
|
11,960.00p
|
12,183.00p
|
12,073.00p
|
12,179.00p
|
0
|
|
27/02/2025
|
11,960.00p
|
12,097.00p
|
11,960.00p
|
12,073.00p
|
0
|
|
26/02/2025
|
11,960.00p
|
12,070.00p
|
12,011.00p
|
12,023.00p
|
0
|
|
25/02/2025
|
11,960.00p
|
12,098.00p
|
11,960.00p
|
12,063.00p
|
0
|
|
24/02/2025
|
11,960.00p
|
12,106.00p
|
11,813.00p
|
11,963.00p
|
0
|
|
21/02/2025
|
11,960.00p
|
11,963.00p
|
11,950.00p
|
11,963.00p
|
19
|
|
20/02/2025
|
12,304.00p
|
11,981.00p
|
11,931.00p
|
11,947.00p
|
0
|
|
19/02/2025
|
12,304.00p
|
11,998.00p
|
11,981.00p
|
11,981.00p
|
0
|
|
18/02/2025
|
12,304.00p
|
12,093.00p
|
12,017.00p
|
12,023.00p
|
0
|
|
17/02/2025
|
12,304.00p
|
12,100.00p
|
12,039.00p
|
12,074.00p
|
0
|
|
14/02/2025
|
12,304.00p
|
12,117.00p
|
11,999.00p
|
12,039.00p
|
0
|
|
13/02/2025
|
12,304.00p
|
12,301.00p
|
12,013.00p
|
12,117.00p
|
0
|
|
12/02/2025
|
12,304.00p
|
12,304.00p
|
12,300.00p
|
12,300.00p
|
20
|
|
11/02/2025
|
12,328.00p
|
12,346.00p
|
12,224.00p
|
12,230.00p
|
0
|
|
10/02/2025
|
12,328.00p
|
12,294.00p
|
12,284.00p
|
12,294.00p
|
0
|
|
07/02/2025
|
12,328.00p
|
12,342.00p
|
12,221.00p
|
12,338.00p
|
0
|
|
06/02/2025
|
12,328.00p
|
12,368.00p
|
12,216.00p
|
12,216.00p
|
0
|
|
05/02/2025
|
12,328.00p
|
12,220.00p
|
12,216.00p
|
12,216.00p
|
0
|
|
04/02/2025
|
12,328.00p
|
12,356.00p
|
12,219.00p
|
12,219.00p
|
0
|
|
03/02/2025
|
12,328.00p
|
12,385.00p
|
12,210.00p
|
12,232.00p
|
0
|
|
31/01/2025
|
12,328.00p
|
12,381.00p
|
12,328.00p
|
12,381.00p
|
1,499
|
|
30/01/2025
|
12,326.00p
|
12,350.00p
|
12,273.00p
|
12,305.00p
|
0
|
|
29/01/2025
|
12,326.00p
|
12,380.00p
|
12,342.00p
|
12,342.00p
|
0
|
|
28/01/2025
|
12,326.00p
|
12,364.00p
|
12,326.00p
|
12,364.00p
|
4
|
|
27/01/2025
|
12,370.00p
|
12,316.00p
|
12,199.00p
|
12,284.00p
|
0
|
|
24/01/2025
|
12,370.00p
|
12,306.00p
|
12,200.00p
|
12,200.00p
|
0
|
|
23/01/2025
|
12,370.00p
|
12,378.00p
|
12,290.00p
|
12,337.00p
|
0
|
|
22/01/2025
|
12,370.00p
|
12,382.00p
|
12,350.00p
|
12,350.00p
|
105
|
|
21/01/2025
|
12,282.00p
|
12,352.00p
|
12,280.00p
|
12,280.00p
|
24
|
|
20/01/2025
|
12,282.00p
|
12,347.00p
|
12,189.00p
|
12,245.00p
|
0
|
|
17/01/2025
|
12,282.00p
|
12,313.00p
|
12,188.00p
|
12,263.00p
|
0
|
|
16/01/2025
|
12,282.00p
|
12,229.00p
|
12,155.00p
|
12,229.00p
|
0
|
|
15/01/2025
|
12,282.00p
|
12,362.00p
|
12,181.00p
|
12,229.00p
|
0
|
|
14/01/2025
|
12,282.00p
|
12,414.00p
|
12,267.00p
|
12,354.00p
|
0
|
|
13/01/2025
|
12,282.00p
|
12,398.00p
|
12,256.00p
|
12,295.00p
|
0
|
|
10/01/2025
|
12,282.00p
|
12,398.00p
|
12,360.00p
|
12,398.00p
|
137
|
|
09/01/2025
|
12,282.00p
|
12,504.00p
|
12,432.00p
|
12,432.00p
|
42
|
|
08/01/2025
|
12,282.00p
|
12,489.00p
|
12,330.00p
|
12,476.00p
|
0
|
|
07/01/2025
|
12,282.00p
|
12,340.00p
|
12,226.00p
|
12,330.00p
|
0
|
|
06/01/2025
|
12,282.00p
|
12,394.00p
|
12,192.00p
|
12,226.00p
|
0
|
|
03/01/2025
|
12,282.00p
|
12,428.00p
|
12,380.00p
|
12,394.00p
|
0
|
|
02/01/2025
|
12,282.00p
|
12,418.00p
|
12,263.00p
|
12,388.00p
|
0
|
|
01/01/2025
|
12,282.00p
|
12,282.00p
|
12,282.00p
|
12,282.00p
|
2,000
|
|
31/12/2024
|
12,282.00p
|
12,282.00p
|
12,282.00p
|
12,282.00p
|
2,000
|
|
30/12/2024
|
12,314.00p
|
12,264.00p
|
12,113.00p
|
12,240.00p
|
0
|
|
27/12/2024
|
12,314.00p
|
12,366.00p
|
12,260.00p
|
12,264.00p
|
0
|
|
26/12/2024
|
12,314.00p
|
12,345.00p
|
12,274.00p
|
12,286.00p
|
0
|
|
25/12/2024
|
12,314.00p
|
12,345.00p
|
12,274.00p
|
12,286.00p
|
0
|
|
24/12/2024
|
12,314.00p
|
12,345.00p
|
12,274.00p
|
12,286.00p
|
0
|
|
23/12/2024
|
12,314.00p
|
12,352.00p
|
12,198.00p
|
12,345.00p
|
0
|
|
20/12/2024
|
12,314.00p
|
12,369.00p
|
12,240.00p
|
12,251.00p
|
0
|
|
19/12/2024
|
12,314.00p
|
12,356.00p
|
12,212.00p
|
12,324.00p
|
0
|
|
18/12/2024
|
12,314.00p
|
12,252.00p
|
12,195.00p
|
12,212.00p
|
0
|
|
17/12/2024
|
12,314.00p
|
12,306.00p
|
12,213.00p
|
12,281.00p
|
0
|
|
16/12/2024
|
12,314.00p
|
12,300.00p
|
12,224.00p
|
12,238.00p
|
0
|
|
13/12/2024
|
12,314.00p
|
12,300.00p
|
12,252.00p
|
12,300.00p
|
21
|
|
12/12/2024
|
12,314.00p
|
12,260.00p
|
12,165.00p
|
12,225.00p
|
0
|
|
11/12/2024
|
12,314.00p
|
12,454.00p
|
12,184.00p
|
12,192.00p
|
0
|
|
10/12/2024
|
12,314.00p
|
12,344.00p
|
12,248.00p
|
12,298.00p
|
0
|
|
09/12/2024
|
12,314.00p
|
12,364.00p
|
12,230.00p
|
12,248.00p
|
0
|
|
06/12/2024
|
12,314.00p
|
12,398.00p
|
12,321.00p
|
12,364.00p
|
0
|
|
05/12/2024
|
12,314.00p
|
12,426.00p
|
12,317.00p
|
12,321.00p
|
0
|
|
04/12/2024
|
12,314.00p
|
12,478.00p
|
12,408.00p
|
12,426.00p
|
0
|
|
03/12/2024
|
12,314.00p
|
12,452.00p
|
12,370.00p
|
12,424.00p
|
0
|
|
02/12/2024
|
12,314.00p
|
12,432.00p
|
12,276.00p
|
12,412.00p
|
0
|
|
29/11/2024
|
12,314.00p
|
12,352.00p
|
12,276.00p
|
12,276.00p
|
500
|
|
28/11/2024
|
12,402.00p
|
12,402.00p
|
12,396.00p
|
12,396.00p
|
1,050
|
|
27/11/2024
|
12,382.00p
|
12,382.00p
|
12,358.00p
|
12,358.00p
|
165
|
|
26/11/2024
|
12,394.00p
|
12,412.00p
|
12,262.00p
|
12,393.00p
|
0
|
|
25/11/2024
|
12,394.00p
|
12,424.00p
|
12,236.00p
|
12,286.00p
|
0
|
|
22/11/2024
|
12,394.00p
|
12,424.00p
|
12,286.00p
|
12,220.00p
|
159
|
|
21/11/2024
|
12,348.00p
|
12,283.00p
|
12,175.00p
|
12,220.00p
|
0
|
|
20/11/2024
|
12,348.00p
|
12,317.00p
|
12,256.00p
|
12,283.00p
|
0
|
|
19/11/2024
|
12,348.00p
|
12,360.00p
|
12,128.00p
|
12,317.00p
|
0
|
|
18/11/2024
|
12,348.00p
|
12,412.00p
|
12,336.00p
|
12,346.00p
|
0
|