Castillo Copper Limited NPV (DI)
(CCZ)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
16/05/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
15/05/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
14/05/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
13/05/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
12/05/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
09/05/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
08/05/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
07/05/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
06/05/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
05/05/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
02/05/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
01/05/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
30/04/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
29/04/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
28/04/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
25/04/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
24/04/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
23/04/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
22/04/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
21/04/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
18/04/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
17/04/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
16/04/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
15/04/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
14/04/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
11/04/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
10/04/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
09/04/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
08/04/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
07/04/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
04/04/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
03/04/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
02/04/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
01/04/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
31/03/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
28/03/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
27/03/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
26/03/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
25/03/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
24/03/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
21/03/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
20/03/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
19/03/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
18/03/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
17/03/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
14/03/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
13/03/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
12/03/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
11/03/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
10/03/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
07/03/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
06/03/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
05/03/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
04/03/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
03/03/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
28/02/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
27/02/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
26/02/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
25/02/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
24/02/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
21/02/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
20/02/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
19/02/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
18/02/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
17/02/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
14/02/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
13/02/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
12/02/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
11/02/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
10/02/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
07/02/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
06/02/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
05/02/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
04/02/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
03/02/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
31/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
30/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
29/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
28/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
27/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
24/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
23/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
22/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
21/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
20/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
17/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
16/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
15/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
14/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
13/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
10/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
09/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
08/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
07/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
06/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
03/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
02/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
01/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
31/12/2024
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
30/12/2024
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
27/12/2024
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
26/12/2024
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
25/12/2024
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
24/12/2024
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
23/12/2024
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
20/12/2024
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
19/12/2024
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
18/12/2024
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
17/12/2024
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
16/12/2024
|
0.80p
|
0.86p
|
0.80p
|
0.86p
|
0
|
|
13/12/2024
|
0.80p
|
0.90p
|
0.75p
|
0.86p
|
1,055,687
|
|
12/12/2024
|
0.70p
|
0.80p
|
0.69p
|
0.80p
|
1,525,666
|
|
11/12/2024
|
0.63p
|
0.75p
|
0.63p
|
0.70p
|
1,400,000
|
|
10/12/2024
|
0.58p
|
0.65p
|
0.58p
|
0.60p
|
1,070,755
|
|
09/12/2024
|
0.55p
|
0.55p
|
0.51p
|
0.55p
|
300,000
|
|
06/12/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
05/12/2024
|
0.55p
|
0.58p
|
0.51p
|
0.55p
|
2,268,040
|
|
04/12/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
79,327
|
|
03/12/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
719,944
|
|
02/12/2024
|
0.55p
|
0.60p
|
0.53p
|
0.55p
|
161,956
|
|
29/11/2024
|
0.53p
|
0.60p
|
0.50p
|
0.55p
|
3,653,505
|
|
28/11/2024
|
0.45p
|
0.55p
|
0.40p
|
0.53p
|
3,926,188
|
|
27/11/2024
|
0.45p
|
0.48p
|
0.43p
|
0.45p
|
99,892
|
|
26/11/2024
|
0.45p
|
0.45p
|
0.44p
|
0.45p
|
0
|
|
25/11/2024
|
0.45p
|
0.50p
|
0.43p
|
0.45p
|
1,190,161
|
|
22/11/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
32,929
|
|
21/11/2024
|
0.45p
|
0.45p
|
0.44p
|
0.45p
|
0
|
|
20/11/2024
|
0.45p
|
0.45p
|
0.41p
|
0.45p
|
2,210,000
|
|
19/11/2024
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
43,503
|
|
18/11/2024
|
0.45p
|
0.48p
|
0.45p
|
0.45p
|
19,587
|