Castillo Copper Limited NPV (DI)
(CCZ)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
32,929
|
|
21/11/2024
|
0.45p
|
0.45p
|
0.44p
|
0.45p
|
0
|
|
20/11/2024
|
0.45p
|
0.45p
|
0.41p
|
0.45p
|
2,210,000
|
|
19/11/2024
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
43,503
|
|
18/11/2024
|
0.45p
|
0.48p
|
0.45p
|
0.45p
|
19,587
|
|
15/11/2024
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
60,000
|
|
14/11/2024
|
0.45p
|
0.51p
|
0.43p
|
0.45p
|
1,228,938
|
|
13/11/2024
|
0.45p
|
0.45p
|
0.44p
|
0.45p
|
0
|
|
12/11/2024
|
0.45p
|
0.45p
|
0.44p
|
0.45p
|
11,250
|
|
11/11/2024
|
0.45p
|
0.45p
|
0.44p
|
0.45p
|
0
|
|
08/11/2024
|
0.45p
|
0.45p
|
0.42p
|
0.45p
|
5,010
|
|
07/11/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
308,679
|
|
06/11/2024
|
0.43p
|
0.53p
|
0.40p
|
0.45p
|
2,481,971
|
|
05/11/2024
|
0.43p
|
0.43p
|
0.42p
|
0.43p
|
670,000
|
|
04/11/2024
|
0.40p
|
0.45p
|
0.37p
|
0.43p
|
1,770,477
|
|
01/11/2024
|
0.38p
|
0.38p
|
0.37p
|
0.38p
|
0
|
|
31/10/2024
|
0.38p
|
0.38p
|
0.37p
|
0.38p
|
24,640
|
|
30/10/2024
|
0.38p
|
0.38p
|
0.37p
|
0.38p
|
0
|
|
29/10/2024
|
0.38p
|
0.38p
|
0.38p
|
0.38p
|
0
|
|
28/10/2024
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
417,987
|
|
25/10/2024
|
0.35p
|
0.36p
|
0.33p
|
0.35p
|
0
|
|
24/10/2024
|
0.35p
|
0.40p
|
0.32p
|
0.35p
|
1,311,652
|
|
23/10/2024
|
0.38p
|
0.40p
|
0.32p
|
0.35p
|
593,504
|
|
22/10/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
343,228
|
|
21/10/2024
|
0.35p
|
0.38p
|
0.32p
|
0.32p
|
1,227,810
|
|
18/10/2024
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
17/10/2024
|
0.33p
|
0.33p
|
0.30p
|
0.33p
|
123,354
|
|
16/10/2024
|
0.33p
|
0.33p
|
0.32p
|
0.33p
|
716,818
|
|
15/10/2024
|
0.33p
|
0.39p
|
0.33p
|
0.33p
|
1,528,571
|
|
14/10/2024
|
0.33p
|
0.35p
|
0.31p
|
0.35p
|
51,836
|
|
11/10/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
521,241
|
|
10/10/2024
|
0.28p
|
0.32p
|
0.25p
|
0.30p
|
0
|
|
09/10/2024
|
0.25p
|
0.25p
|
0.23p
|
0.25p
|
0
|
|
08/10/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
149,999
|
|
07/10/2024
|
0.25p
|
0.25p
|
0.23p
|
0.25p
|
0
|
|
04/10/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
12,745
|
|
03/10/2024
|
0.25p
|
0.25p
|
0.23p
|
0.25p
|
0
|
|
02/10/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
0
|
|
01/10/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
50,080
|
|
30/09/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
91,561
|
|
27/09/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
56,214
|
|
26/09/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
265,767
|
|
25/09/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
0
|
|
24/09/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
0
|
|
23/09/2024
|
0.23p
|
0.23p
|
0.23p
|
0.23p
|
21,822
|
|
20/09/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
0
|
|
19/09/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
802,852
|
|
18/09/2024
|
0.23p
|
0.23p
|
0.23p
|
0.23p
|
118,890
|
|
17/09/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
1,245,000
|
|
16/09/2024
|
0.28p
|
0.30p
|
0.23p
|
0.23p
|
44,716
|
|
13/09/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
12/09/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
100,000
|
|
11/09/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
10/09/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
09/09/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
06/09/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
05/09/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
04/09/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
75,000
|
|
03/09/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
89,886
|
|
02/09/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
30/08/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
29/08/2024
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
273
|
|
28/08/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
26,309
|
|
27/08/2024
|
0.28p
|
0.29p
|
0.28p
|
0.28p
|
943
|
|
26/08/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
160,000
|
|
23/08/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
160,000
|
|
22/08/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
160,000
|
|
21/08/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
20/08/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
19/08/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
16/08/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
1,300,000
|
|
15/08/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
14/08/2024
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
4,520
|
|
13/08/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
177,269
|
|
12/08/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
09/08/2024
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
150,000
|
|
08/08/2024
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
16,066
|
|
07/08/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
9,000
|
|
06/08/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
198,106
|
|
05/08/2024
|
0.33p
|
0.33p
|
0.28p
|
0.28p
|
605,271
|
|
02/08/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
20,000
|
|
01/08/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
49,405
|
|
31/07/2024
|
0.33p
|
0.33p
|
0.32p
|
0.33p
|
1,312,716
|
|
30/07/2024
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
29/07/2024
|
0.33p
|
0.33p
|
0.32p
|
0.33p
|
80,000
|
|
26/07/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
0
|
|
25/07/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
0
|
|
24/07/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
0
|
|
23/07/2024
|
0.35p
|
0.35p
|
0.30p
|
0.33p
|
80,073
|
|
22/07/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
0
|
|
19/07/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
136,871
|
|
18/07/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
17,267
|
|
17/07/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
9,551
|
|
16/07/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
0
|
|
15/07/2024
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
22,560
|
|
12/07/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
447,092
|
|
11/07/2024
|
0.33p
|
0.33p
|
0.32p
|
0.33p
|
29,887
|
|
10/07/2024
|
0.33p
|
0.33p
|
0.30p
|
0.33p
|
500
|
|
09/07/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
0
|
|
08/07/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
0
|
|
05/07/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
1,585,959
|
|
04/07/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
0
|
|
03/07/2024
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
74,548
|
|
02/07/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
15,575
|
|
01/07/2024
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
158,500
|
|
28/06/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
21,195
|
|
27/06/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
40,755
|
|
26/06/2024
|
0.33p
|
0.35p
|
0.33p
|
0.33p
|
83,842
|
|
25/06/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
0
|
|
24/06/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
0
|
|
21/06/2024
|
0.38p
|
0.38p
|
0.30p
|
0.33p
|
681,791
|
|
20/06/2024
|
0.38p
|
0.38p
|
0.38p
|
0.38p
|
79,176
|
|
19/06/2024
|
0.38p
|
0.38p
|
0.38p
|
0.38p
|
21,651
|
|
18/06/2024
|
0.38p
|
0.38p
|
0.38p
|
0.38p
|
0
|
|
17/06/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
305,344
|
|
14/06/2024
|
0.38p
|
0.38p
|
0.38p
|
0.38p
|
0
|
|
13/06/2024
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
278,920
|
|
12/06/2024
|
0.40p
|
0.40p
|
0.35p
|
0.36p
|
3,409,210
|
|
11/06/2024
|
0.40p
|
0.40p
|
0.38p
|
0.40p
|
29,000
|
|
10/06/2024
|
0.40p
|
0.40p
|
0.39p
|
0.40p
|
286,023
|
|
07/06/2024
|
0.40p
|
0.41p
|
0.40p
|
0.40p
|
0
|
|
06/06/2024
|
0.40p
|
0.40p
|
0.39p
|
0.40p
|
6,358
|
|
05/06/2024
|
0.40p
|
0.40p
|
0.35p
|
0.40p
|
2,444
|
|
04/06/2024
|
0.40p
|
0.45p
|
0.35p
|
0.40p
|
2,350,150
|
|
03/06/2024
|
0.40p
|
0.44p
|
0.40p
|
0.44p
|
14,221
|
|
31/05/2024
|
0.40p
|
0.45p
|
0.35p
|
0.40p
|
210,113
|
|
30/05/2024
|
0.40p
|
0.41p
|
0.40p
|
0.40p
|
0
|
|
29/05/2024
|
0.40p
|
0.44p
|
0.40p
|
0.40p
|
45,205
|
|
28/05/2024
|
0.40p
|
0.44p
|
0.40p
|
0.44p
|
113,000
|
|
27/05/2024
|
0.40p
|
0.45p
|
0.35p
|
0.40p
|
81,609
|