Castillo Copper Limited NPV (DI)
(CCZ)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
16/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
15/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
14/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
13/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
10/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
09/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
08/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
07/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
06/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
03/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
02/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
01/01/2025
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
31/12/2024
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
30/12/2024
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
27/12/2024
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
26/12/2024
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
25/12/2024
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
24/12/2024
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
23/12/2024
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
20/12/2024
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
19/12/2024
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
18/12/2024
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
17/12/2024
|
0.80p
|
0.90p
|
0.90p
|
0.86p
|
0
|
|
16/12/2024
|
0.80p
|
0.86p
|
0.80p
|
0.86p
|
0
|
|
13/12/2024
|
0.80p
|
0.90p
|
0.75p
|
0.86p
|
1,055,687
|
|
12/12/2024
|
0.70p
|
0.80p
|
0.69p
|
0.80p
|
1,525,666
|
|
11/12/2024
|
0.63p
|
0.75p
|
0.63p
|
0.70p
|
1,400,000
|
|
10/12/2024
|
0.58p
|
0.65p
|
0.58p
|
0.60p
|
1,070,755
|
|
09/12/2024
|
0.55p
|
0.55p
|
0.51p
|
0.55p
|
300,000
|
|
06/12/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
05/12/2024
|
0.55p
|
0.58p
|
0.51p
|
0.55p
|
2,268,040
|
|
04/12/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
79,327
|
|
03/12/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
719,944
|
|
02/12/2024
|
0.55p
|
0.60p
|
0.53p
|
0.55p
|
161,956
|
|
29/11/2024
|
0.53p
|
0.60p
|
0.50p
|
0.55p
|
3,653,505
|
|
28/11/2024
|
0.45p
|
0.55p
|
0.40p
|
0.53p
|
3,926,188
|
|
27/11/2024
|
0.45p
|
0.48p
|
0.43p
|
0.45p
|
99,892
|
|
26/11/2024
|
0.45p
|
0.45p
|
0.44p
|
0.45p
|
0
|
|
25/11/2024
|
0.45p
|
0.50p
|
0.43p
|
0.45p
|
1,190,161
|
|
22/11/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
32,929
|
|
21/11/2024
|
0.45p
|
0.45p
|
0.44p
|
0.45p
|
0
|
|
20/11/2024
|
0.45p
|
0.45p
|
0.41p
|
0.45p
|
2,210,000
|
|
19/11/2024
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
43,503
|
|
18/11/2024
|
0.45p
|
0.48p
|
0.45p
|
0.45p
|
19,587
|
|
15/11/2024
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
60,000
|
|
14/11/2024
|
0.45p
|
0.51p
|
0.43p
|
0.45p
|
1,228,938
|
|
13/11/2024
|
0.45p
|
0.45p
|
0.44p
|
0.45p
|
0
|
|
12/11/2024
|
0.45p
|
0.45p
|
0.44p
|
0.45p
|
11,250
|
|
11/11/2024
|
0.45p
|
0.45p
|
0.44p
|
0.45p
|
0
|
|
08/11/2024
|
0.45p
|
0.45p
|
0.42p
|
0.45p
|
5,010
|
|
07/11/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
308,679
|
|
06/11/2024
|
0.43p
|
0.53p
|
0.40p
|
0.45p
|
2,481,971
|
|
05/11/2024
|
0.43p
|
0.43p
|
0.42p
|
0.43p
|
670,000
|
|
04/11/2024
|
0.40p
|
0.45p
|
0.37p
|
0.43p
|
1,770,477
|
|
01/11/2024
|
0.38p
|
0.38p
|
0.37p
|
0.38p
|
0
|
|
31/10/2024
|
0.38p
|
0.38p
|
0.37p
|
0.38p
|
24,640
|
|
30/10/2024
|
0.38p
|
0.38p
|
0.37p
|
0.38p
|
0
|
|
29/10/2024
|
0.38p
|
0.38p
|
0.38p
|
0.38p
|
0
|
|
28/10/2024
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
417,987
|
|
25/10/2024
|
0.35p
|
0.36p
|
0.33p
|
0.35p
|
0
|
|
24/10/2024
|
0.35p
|
0.40p
|
0.32p
|
0.35p
|
1,311,652
|
|
23/10/2024
|
0.38p
|
0.40p
|
0.32p
|
0.35p
|
593,504
|
|
22/10/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
343,228
|
|
21/10/2024
|
0.35p
|
0.38p
|
0.32p
|
0.32p
|
1,227,810
|
|
18/10/2024
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
17/10/2024
|
0.33p
|
0.33p
|
0.30p
|
0.33p
|
123,354
|
|
16/10/2024
|
0.33p
|
0.33p
|
0.32p
|
0.33p
|
716,818
|
|
15/10/2024
|
0.33p
|
0.39p
|
0.33p
|
0.33p
|
1,528,571
|
|
14/10/2024
|
0.33p
|
0.35p
|
0.31p
|
0.35p
|
51,836
|
|
11/10/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
521,241
|
|
10/10/2024
|
0.28p
|
0.32p
|
0.25p
|
0.30p
|
0
|
|
09/10/2024
|
0.25p
|
0.25p
|
0.23p
|
0.25p
|
0
|
|
08/10/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
149,999
|
|
07/10/2024
|
0.25p
|
0.25p
|
0.23p
|
0.25p
|
0
|
|
04/10/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
12,745
|
|
03/10/2024
|
0.25p
|
0.25p
|
0.23p
|
0.25p
|
0
|
|
02/10/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
0
|
|
01/10/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
50,080
|
|
30/09/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
91,561
|
|
27/09/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
56,214
|
|
26/09/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
265,767
|
|
25/09/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
0
|
|
24/09/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
0
|
|
23/09/2024
|
0.23p
|
0.23p
|
0.23p
|
0.23p
|
21,822
|
|
20/09/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
0
|
|
19/09/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
802,852
|
|
18/09/2024
|
0.23p
|
0.23p
|
0.23p
|
0.23p
|
118,890
|
|
17/09/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
1,245,000
|
|
16/09/2024
|
0.28p
|
0.30p
|
0.23p
|
0.23p
|
44,716
|
|
13/09/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
12/09/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
100,000
|
|
11/09/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
10/09/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
09/09/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
06/09/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
05/09/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
04/09/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
75,000
|
|
03/09/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
89,886
|
|
02/09/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
30/08/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
29/08/2024
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
273
|
|
28/08/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
26,309
|
|
27/08/2024
|
0.28p
|
0.29p
|
0.28p
|
0.28p
|
943
|
|
26/08/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
160,000
|
|
23/08/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
160,000
|
|
22/08/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
160,000
|
|
21/08/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
20/08/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
19/08/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
16/08/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
1,300,000
|
|
15/08/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
14/08/2024
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
4,520
|
|
13/08/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
177,269
|
|
12/08/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
09/08/2024
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
150,000
|
|
08/08/2024
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
16,066
|
|
07/08/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
9,000
|
|
06/08/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
198,106
|
|
05/08/2024
|
0.33p
|
0.33p
|
0.28p
|
0.28p
|
605,271
|
|
02/08/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
20,000
|
|
01/08/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
49,405
|
|
31/07/2024
|
0.33p
|
0.33p
|
0.32p
|
0.33p
|
1,312,716
|
|
30/07/2024
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
29/07/2024
|
0.33p
|
0.33p
|
0.32p
|
0.33p
|
80,000
|
|
26/07/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
0
|
|
25/07/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
0
|
|
24/07/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
0
|
|
23/07/2024
|
0.35p
|
0.35p
|
0.30p
|
0.33p
|
80,073
|
|
22/07/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
0
|
|
19/07/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
136,871
|
|
18/07/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
17,267
|