Select a section

SEARCH

Cardiff Property

(CDFF)

Sector: Real Estate Investment & Services

2,240.00p

-60.00p -2.61

Last updated: 11:00:00

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
22/11/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
21/11/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
20/11/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
19/11/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
18/11/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
15/11/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
14/11/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
13/11/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
12/11/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
11/11/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
08/11/2024	2,300.00p	2,300.00p	2,225.00p	2,300.00p	950
07/11/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
06/11/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
05/11/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
04/11/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
01/11/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
31/10/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
30/10/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
29/10/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
28/10/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
25/10/2024	2,300.00p	2,350.00p	2,240.00p	2,300.00p	0
24/10/2024	2,300.00p	2,500.00p	2,240.00p	2,300.00p	0
23/10/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
22/10/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
21/10/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
18/10/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
17/10/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
16/10/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
15/10/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
14/10/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
11/10/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
10/10/2024	2,300.00p	2,300.00p	2,218.00p	2,300.00p	265
09/10/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
08/10/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
07/10/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
04/10/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
03/10/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
02/10/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
01/10/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
30/09/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
27/09/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
26/09/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
25/09/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
24/09/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
23/09/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
20/09/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
19/09/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
18/09/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
17/09/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
16/09/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
13/09/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
12/09/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
11/09/2024	2,300.00p	2,300.00p	2,216.00p	2,300.00p	400
10/09/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
09/09/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
06/09/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
05/09/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
04/09/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
03/09/2024	2,300.00p	2,388.00p	2,300.00p	2,300.00p	88
02/09/2024	2,300.00p	2,300.00p	2,215.00p	2,300.00p	651
30/08/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
29/08/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
28/08/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
27/08/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
26/08/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
23/08/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
22/08/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
21/08/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
20/08/2024	2,300.00p	2,300.00p	2,235.00p	2,300.00p	255
19/08/2024	2,300.00p	2,300.00p	2,213.00p	2,300.00p	236
16/08/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
15/08/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
14/08/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
13/08/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
12/08/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
09/08/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
08/08/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
07/08/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
06/08/2024	2,300.00p	2,300.00p	2,200.00p	2,300.00p	19
05/08/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
02/08/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
01/08/2024	2,300.00p	2,388.00p	2,300.00p	2,300.00p	1
31/07/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
30/07/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
29/07/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
26/07/2024	2,300.00p	2,300.00p	2,211.00p	2,300.00p	265
25/07/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
24/07/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
23/07/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
22/07/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
19/07/2024	2,250.00p	2,300.00p	2,100.00p	2,300.00p	1
18/07/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
17/07/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
16/07/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
15/07/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
12/07/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
11/07/2024	2,300.00p	2,300.00p	2,211.00p	2,300.00p	100
10/07/2024	2,300.00p	2,400.00p	2,300.00p	2,300.00p	1
09/07/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
08/07/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
05/07/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
04/07/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
03/07/2024	2,300.00p	2,440.00p	2,240.00p	2,300.00p	0
02/07/2024	2,300.00p	2,440.00p	2,210.00p	2,440.00p	554
01/07/2024	2,300.00p	2,388.00p	2,210.00p	2,300.00p	5
28/06/2024	2,300.00p	2,388.00p	2,300.00p	2,300.00p	1
27/06/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
26/06/2024	2,300.00p	2,300.00p	2,225.00p	2,300.00p	379
25/06/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
24/06/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
21/06/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
20/06/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
19/06/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
18/06/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
17/06/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
14/06/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
13/06/2024	2,300.00p	2,388.00p	2,300.00p	2,300.00p	12
12/06/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
11/06/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
10/06/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
07/06/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
06/06/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
05/06/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
04/06/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
03/06/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
31/05/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
30/05/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
29/05/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
28/05/2024	2,300.00p	2,300.00p	2,240.00p	2,300.00p	0
27/05/2024	2,300.00p	2,300.00p	2,210.00p	2,300.00p	4