Chapel Down Group
(CDGP)
Sector: Beverages
Historic Prices - up to 10 years
|
21/02/2025
|
34.00p
|
35.00p
|
33.00p
|
34.00p
|
155,949
|
|
20/02/2025
|
34.00p
|
35.80p
|
33.68p
|
34.00p
|
16,069
|
|
19/02/2025
|
33.50p
|
35.80p
|
32.68p
|
34.00p
|
62,463
|
|
18/02/2025
|
33.50p
|
35.80p
|
32.00p
|
33.50p
|
637,212
|
|
17/02/2025
|
33.50p
|
35.00p
|
32.42p
|
33.50p
|
13,321
|
|
14/02/2025
|
33.00p
|
35.00p
|
32.00p
|
34.00p
|
91,604
|
|
13/02/2025
|
33.00p
|
34.00p
|
32.00p
|
33.00p
|
83,316
|
|
12/02/2025
|
34.50p
|
36.00p
|
32.50p
|
32.50p
|
127,047
|
|
11/02/2025
|
34.00p
|
37.00p
|
33.00p
|
34.00p
|
184,796
|
|
10/02/2025
|
34.00p
|
35.00p
|
33.90p
|
34.00p
|
227,448
|
|
07/02/2025
|
34.00p
|
35.00p
|
33.00p
|
34.00p
|
34,028
|
|
06/02/2025
|
34.00p
|
35.00p
|
33.00p
|
34.00p
|
35,094
|
|
05/02/2025
|
34.00p
|
35.00p
|
34.00p
|
34.00p
|
13,459
|
|
04/02/2025
|
34.00p
|
35.00p
|
33.30p
|
34.50p
|
79,631
|
|
03/02/2025
|
34.50p
|
35.00p
|
34.00p
|
34.50p
|
83,003
|
|
31/01/2025
|
34.50p
|
35.00p
|
34.00p
|
34.50p
|
4,631
|
|
30/01/2025
|
36.00p
|
37.00p
|
33.38p
|
34.50p
|
77,232
|
|
29/01/2025
|
36.00p
|
37.00p
|
35.00p
|
36.00p
|
16,842
|
|
28/01/2025
|
36.00p
|
37.00p
|
35.00p
|
36.00p
|
32,191
|
|
27/01/2025
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
55,203
|
|
24/01/2025
|
37.00p
|
38.00p
|
36.00p
|
36.00p
|
40,417
|
|
23/01/2025
|
37.00p
|
38.00p
|
34.60p
|
37.00p
|
249,470
|
|
22/01/2025
|
37.00p
|
37.00p
|
36.00p
|
36.50p
|
145,131
|
|
21/01/2025
|
36.50p
|
38.00p
|
36.00p
|
36.20p
|
42,194
|
|
20/01/2025
|
37.00p
|
38.00p
|
36.00p
|
37.00p
|
140,273
|
|
17/01/2025
|
37.00p
|
38.00p
|
36.20p
|
37.00p
|
89,228
|
|
16/01/2025
|
37.50p
|
38.00p
|
36.00p
|
37.50p
|
28,826
|
|
15/01/2025
|
38.00p
|
38.00p
|
36.75p
|
37.50p
|
83,042
|
|
14/01/2025
|
38.50p
|
40.00p
|
37.00p
|
37.20p
|
52,523
|
|
13/01/2025
|
38.50p
|
40.00p
|
37.00p
|
38.50p
|
172,681
|
|
10/01/2025
|
38.50p
|
40.00p
|
37.00p
|
38.50p
|
45,383
|
|
09/01/2025
|
38.00p
|
40.00p
|
37.00p
|
38.50p
|
84,485
|
|
08/01/2025
|
38.00p
|
39.80p
|
37.00p
|
39.80p
|
212,979
|
|
07/01/2025
|
38.00p
|
39.00p
|
37.00p
|
38.00p
|
95,987
|
|
06/01/2025
|
37.50p
|
39.00p
|
36.00p
|
38.00p
|
69,174
|
|
03/01/2025
|
37.50p
|
39.00p
|
36.00p
|
37.50p
|
288,050
|
|
02/01/2025
|
37.50p
|
39.00p
|
36.00p
|
37.50p
|
167,061
|
|
01/01/2025
|
37.50p
|
39.00p
|
36.88p
|
37.50p
|
273,816
|
|
31/12/2024
|
37.50p
|
39.00p
|
36.88p
|
37.50p
|
273,816
|
|
30/12/2024
|
37.50p
|
39.00p
|
36.91p
|
37.50p
|
115,352
|
|
27/12/2024
|
37.50p
|
39.00p
|
36.91p
|
37.50p
|
15,114
|
|
26/12/2024
|
37.50p
|
39.80p
|
37.50p
|
37.50p
|
47,638
|
|
25/12/2024
|
37.50p
|
39.80p
|
37.50p
|
37.50p
|
47,638
|
|
24/12/2024
|
37.50p
|
39.80p
|
37.50p
|
37.50p
|
47,638
|
|
23/12/2024
|
37.50p
|
39.00p
|
36.00p
|
37.50p
|
61,635
|
|
20/12/2024
|
37.50p
|
39.00p
|
36.00p
|
37.50p
|
41,421
|
|
19/12/2024
|
37.50p
|
39.00p
|
36.91p
|
37.00p
|
38,285
|
|
18/12/2024
|
37.00p
|
40.00p
|
36.00p
|
37.50p
|
177,555
|
|
17/12/2024
|
37.50p
|
39.00p
|
36.00p
|
37.50p
|
38,644
|
|
16/12/2024
|
37.00p
|
39.00p
|
35.00p
|
37.50p
|
212,696
|
|
13/12/2024
|
37.00p
|
39.00p
|
35.00p
|
37.00p
|
115,420
|
|
12/12/2024
|
35.00p
|
36.00p
|
34.00p
|
35.00p
|
300,601
|
|
11/12/2024
|
35.00p
|
36.00p
|
34.00p
|
35.00p
|
810,100
|
|
10/12/2024
|
35.00p
|
36.00p
|
35.00p
|
35.00p
|
31,272
|
|
09/12/2024
|
35.00p
|
36.00p
|
34.00p
|
35.00p
|
205,363
|
|
06/12/2024
|
35.00p
|
36.80p
|
34.00p
|
34.60p
|
196,027
|
|
05/12/2024
|
35.00p
|
36.00p
|
34.00p
|
35.00p
|
52,968
|
|
04/12/2024
|
35.00p
|
36.00p
|
34.00p
|
35.00p
|
244,345
|
|
03/12/2024
|
35.00p
|
36.00p
|
34.72p
|
35.00p
|
65,481
|
|
02/12/2024
|
35.00p
|
36.00p
|
34.00p
|
35.00p
|
50,925
|
|
29/11/2024
|
35.00p
|
36.00p
|
34.00p
|
35.00p
|
358,020
|
|
28/11/2024
|
35.50p
|
37.00p
|
34.00p
|
35.00p
|
207,539
|
|
27/11/2024
|
35.50p
|
37.00p
|
34.00p
|
35.50p
|
84,462
|
|
26/11/2024
|
35.50p
|
37.00p
|
35.06p
|
35.50p
|
13,494
|
|
25/11/2024
|
35.50p
|
37.00p
|
35.05p
|
35.50p
|
23,361
|
|
22/11/2024
|
34.50p
|
37.00p
|
34.00p
|
35.80p
|
170,798
|
|
21/11/2024
|
36.50p
|
37.00p
|
34.00p
|
35.80p
|
122,219
|
|
20/11/2024
|
37.00p
|
38.00p
|
36.28p
|
37.00p
|
41,720
|
|
19/11/2024
|
37.00p
|
37.24p
|
36.00p
|
37.00p
|
32,042
|
|
18/11/2024
|
37.50p
|
39.00p
|
36.00p
|
38.00p
|
107,593
|
|
15/11/2024
|
37.50p
|
39.00p
|
35.20p
|
37.50p
|
54,266
|
|
14/11/2024
|
37.50p
|
39.00p
|
36.00p
|
37.50p
|
32,580
|
|
13/11/2024
|
37.50p
|
39.00p
|
36.17p
|
37.50p
|
97,075
|
|
12/11/2024
|
37.50p
|
39.00p
|
36.36p
|
37.50p
|
31,469
|
|
11/11/2024
|
37.50p
|
39.00p
|
36.00p
|
37.50p
|
179,260
|
|
08/11/2024
|
39.00p
|
40.00p
|
36.65p
|
37.50p
|
65,288
|
|
07/11/2024
|
39.00p
|
40.00p
|
38.21p
|
39.00p
|
20,269
|
|
06/11/2024
|
39.00p
|
40.00p
|
38.00p
|
39.00p
|
49,387
|
|
05/11/2024
|
39.00p
|
40.00p
|
38.00p
|
39.00p
|
39,796
|
|
04/11/2024
|
39.00p
|
40.00p
|
38.00p
|
39.00p
|
99,579
|
|
01/11/2024
|
39.00p
|
40.00p
|
38.50p
|
39.00p
|
51,127
|
|
31/10/2024
|
37.00p
|
40.00p
|
35.00p
|
39.60p
|
140,372
|
|
30/10/2024
|
35.00p
|
39.00p
|
34.00p
|
36.80p
|
121,554
|
|
29/10/2024
|
39.00p
|
40.00p
|
34.40p
|
37.00p
|
642,724
|
|
28/10/2024
|
41.50p
|
42.00p
|
38.10p
|
42.00p
|
209,156
|
|
25/10/2024
|
47.50p
|
48.00p
|
36.10p
|
41.60p
|
430,026
|
|
24/10/2024
|
48.50p
|
50.00p
|
47.00p
|
47.50p
|
186,391
|
|
23/10/2024
|
48.50p
|
50.00p
|
48.50p
|
48.50p
|
3,743
|
|
22/10/2024
|
48.50p
|
51.00p
|
47.00p
|
48.50p
|
46,742
|
|
21/10/2024
|
49.00p
|
50.00p
|
47.00p
|
48.50p
|
110,406
|
|
18/10/2024
|
50.00p
|
51.00p
|
48.00p
|
51.00p
|
60,043
|
|
17/10/2024
|
50.00p
|
51.00p
|
49.00p
|
50.00p
|
35,520
|
|
16/10/2024
|
50.00p
|
51.00p
|
49.53p
|
50.00p
|
10,981
|
|
15/10/2024
|
50.00p
|
51.00p
|
49.00p
|
50.00p
|
67,488
|
|
14/10/2024
|
50.00p
|
51.00p
|
49.00p
|
50.00p
|
35,390
|
|
11/10/2024
|
50.00p
|
51.00p
|
49.00p
|
50.00p
|
99,684
|
|
10/10/2024
|
50.00p
|
51.00p
|
49.34p
|
50.00p
|
18,139
|
|
09/10/2024
|
50.00p
|
51.00p
|
49.00p
|
50.00p
|
59,618
|
|
08/10/2024
|
50.50p
|
51.00p
|
49.00p
|
50.00p
|
82,001
|
|
07/10/2024
|
50.50p
|
51.00p
|
50.26p
|
50.50p
|
48,215
|
|
04/10/2024
|
50.50p
|
51.00p
|
50.26p
|
50.50p
|
36,845
|
|
03/10/2024
|
50.50p
|
51.00p
|
50.00p
|
50.50p
|
28,700
|
|
02/10/2024
|
51.00p
|
52.00p
|
50.00p
|
50.50p
|
71,052
|
|
01/10/2024
|
51.00p
|
52.00p
|
50.00p
|
51.00p
|
94,378
|
|
30/09/2024
|
51.00p
|
52.00p
|
50.00p
|
52.00p
|
136,855
|
|
27/09/2024
|
50.00p
|
52.00p
|
49.00p
|
51.00p
|
167,008
|
|
26/09/2024
|
50.00p
|
51.00p
|
49.78p
|
50.00p
|
38,948
|
|
25/09/2024
|
49.50p
|
51.00p
|
48.00p
|
50.00p
|
57,518
|
|
24/09/2024
|
51.50p
|
53.00p
|
49.36p
|
49.50p
|
105,676
|
|
23/09/2024
|
52.00p
|
53.00p
|
50.35p
|
51.50p
|
51,331
|
|
20/09/2024
|
52.00p
|
53.00p
|
51.00p
|
52.00p
|
32,769
|
|
19/09/2024
|
51.50p
|
53.00p
|
51.00p
|
52.00p
|
224,951
|
|
18/09/2024
|
51.00p
|
52.00p
|
51.00p
|
51.50p
|
126,851
|
|
17/09/2024
|
52.00p
|
54.00p
|
50.00p
|
51.00p
|
176,127
|
|
16/09/2024
|
48.50p
|
54.00p
|
48.00p
|
52.00p
|
264,890
|
|
13/09/2024
|
48.50p
|
50.00p
|
47.20p
|
48.00p
|
172,759
|
|
12/09/2024
|
49.50p
|
50.00p
|
47.50p
|
49.50p
|
228,716
|
|
11/09/2024
|
53.00p
|
53.00p
|
49.00p
|
49.50p
|
194,290
|
|
10/09/2024
|
54.50p
|
55.45p
|
52.00p
|
52.50p
|
114,948
|
|
09/09/2024
|
55.75p
|
56.50p
|
53.00p
|
54.50p
|
234,711
|
|
06/09/2024
|
56.50p
|
58.00p
|
55.25p
|
55.75p
|
551,666
|
|
05/09/2024
|
60.50p
|
62.00p
|
56.00p
|
56.50p
|
294,371
|
|
04/09/2024
|
67.00p
|
68.00p
|
52.00p
|
60.50p
|
699,290
|
|
03/09/2024
|
69.50p
|
72.50p
|
68.00p
|
69.50p
|
31,904
|
|
02/09/2024
|
69.50p
|
71.00p
|
68.50p
|
69.50p
|
25,519
|
|
30/08/2024
|
69.50p
|
69.90p
|
69.04p
|
69.50p
|
7,578
|
|
29/08/2024
|
69.00p
|
71.00p
|
67.00p
|
69.50p
|
17,246
|
|
28/08/2024
|
69.00p
|
71.00p
|
67.00p
|
69.00p
|
15,537
|
|
27/08/2024
|
69.50p
|
71.00p
|
68.28p
|
69.00p
|
83,493
|
|
26/08/2024
|
70.00p
|
71.00p
|
69.00p
|
70.00p
|
256
|
|
23/08/2024
|
70.00p
|
71.00p
|
69.00p
|
70.00p
|
256
|
|
22/08/2024
|
70.00p
|
71.00p
|
69.00p
|
70.00p
|
256
|