Cloudbreak Discovery
(CDL)
Sector: Oil Equipment, Services & Distribution
Historic Prices - up to 10 years
|
22/11/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
|
21/11/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
|
20/11/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
|
19/11/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
|
18/11/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
|
15/11/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
|
14/11/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
|
13/11/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
|
12/11/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
|
11/11/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
|
08/11/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
|
07/11/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
|
06/11/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
|
05/11/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
|
04/11/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
|
01/11/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
|
31/10/2024
|
0.15p
|
0.17p
|
0.12p
|
0.15p
|
2,225,378
|
|
30/10/2024
|
0.15p
|
0.16p
|
0.12p
|
0.15p
|
63,007
|
|
29/10/2024
|
0.15p
|
0.16p
|
0.12p
|
0.15p
|
1,592,848
|
|
28/10/2024
|
0.16p
|
0.16p
|
0.15p
|
0.15p
|
905,821
|
|
25/10/2024
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
1,124,115
|
|
24/10/2024
|
0.16p
|
0.25p
|
0.15p
|
0.16p
|
1,845,131
|
|
23/10/2024
|
0.18p
|
0.20p
|
0.15p
|
0.16p
|
897,677
|
|
22/10/2024
|
0.18p
|
0.20p
|
0.16p
|
0.18p
|
613,870
|
|
21/10/2024
|
0.20p
|
0.21p
|
0.17p
|
0.18p
|
544,607
|
|
18/10/2024
|
0.20p
|
0.22p
|
0.17p
|
0.20p
|
169,327
|
|
17/10/2024
|
0.20p
|
0.22p
|
0.17p
|
0.20p
|
11,845
|
|
16/10/2024
|
0.20p
|
0.23p
|
0.17p
|
0.20p
|
463,308
|
|
15/10/2024
|
0.20p
|
0.22p
|
0.17p
|
0.20p
|
441,636
|
|
14/10/2024
|
0.18p
|
0.22p
|
0.17p
|
0.20p
|
885,672
|
|
11/10/2024
|
0.23p
|
0.25p
|
0.18p
|
0.18p
|
2,292,285
|
|
10/10/2024
|
0.23p
|
0.24p
|
0.21p
|
0.23p
|
152,125
|
|
09/10/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
37,853
|
|
08/10/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
448,486
|
|
07/10/2024
|
0.23p
|
0.25p
|
0.20p
|
0.20p
|
150,651
|
|
04/10/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
419,976
|
|
03/10/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
306,977
|
|
02/10/2024
|
0.23p
|
0.23p
|
0.22p
|
0.23p
|
68,559
|
|
01/10/2024
|
0.25p
|
0.25p
|
0.21p
|
0.23p
|
924,330
|
|
30/09/2024
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
271,386
|
|
27/09/2024
|
0.25p
|
0.30p
|
0.22p
|
0.25p
|
1,017,459
|
|
26/09/2024
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
494,950
|
|
25/09/2024
|
0.25p
|
0.25p
|
0.23p
|
0.25p
|
269,816
|
|
24/09/2024
|
0.28p
|
0.28p
|
0.23p
|
0.25p
|
858,246
|
|
23/09/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
218,699
|
|
20/09/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
53,550
|
|
19/09/2024
|
0.28p
|
0.30p
|
0.25p
|
0.28p
|
221,524
|
|
18/09/2024
|
0.28p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
17/09/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
141,391
|
|
16/09/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
132,722
|
|
13/09/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
109,228
|
|
12/09/2024
|
0.28p
|
0.30p
|
0.25p
|
0.28p
|
60,951
|
|
11/09/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
129,944
|
|
10/09/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
28,156
|
|
09/09/2024
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
44,200
|
|
06/09/2024
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
27,168
|
|
05/09/2024
|
0.30p
|
0.30p
|
0.25p
|
0.28p
|
1,158,288
|
|
04/09/2024
|
0.30p
|
0.30p
|
0.26p
|
0.30p
|
341,082
|
|
03/09/2024
|
0.30p
|
0.30p
|
0.26p
|
0.30p
|
28,308
|
|
02/09/2024
|
0.30p
|
0.33p
|
0.27p
|
0.30p
|
535,313
|
|
30/08/2024
|
0.30p
|
0.33p
|
0.25p
|
0.30p
|
97,675
|
|
29/08/2024
|
0.30p
|
0.33p
|
0.27p
|
0.30p
|
461,381
|
|
28/08/2024
|
0.30p
|
0.33p
|
0.27p
|
0.30p
|
238,180
|
|
27/08/2024
|
0.30p
|
0.30p
|
0.27p
|
0.30p
|
36,035
|
|
26/08/2024
|
0.30p
|
0.33p
|
0.27p
|
0.30p
|
1,744,667
|
|
23/08/2024
|
0.30p
|
0.33p
|
0.27p
|
0.30p
|
1,744,667
|
|
22/08/2024
|
0.30p
|
0.33p
|
0.27p
|
0.30p
|
1,744,667
|
|
21/08/2024
|
0.30p
|
0.30p
|
0.26p
|
0.30p
|
324,345
|
|
20/08/2024
|
0.30p
|
0.35p
|
0.27p
|
0.30p
|
254,637
|
|
19/08/2024
|
0.30p
|
0.30p
|
0.27p
|
0.30p
|
0
|
|
16/08/2024
|
0.30p
|
0.33p
|
0.27p
|
0.27p
|
92,435
|
|
15/08/2024
|
0.28p
|
0.30p
|
0.25p
|
0.30p
|
1,429,591
|
|
14/08/2024
|
0.28p
|
0.29p
|
0.28p
|
0.28p
|
111,787
|
|
13/08/2024
|
0.28p
|
0.29p
|
0.27p
|
0.28p
|
462,423
|
|
12/08/2024
|
0.28p
|
0.29p
|
0.26p
|
0.28p
|
115,500
|
|
09/08/2024
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
37,320
|
|
08/08/2024
|
0.28p
|
0.30p
|
0.25p
|
0.28p
|
119,242
|
|
07/08/2024
|
0.28p
|
0.29p
|
0.25p
|
0.28p
|
15,561
|
|
06/08/2024
|
0.28p
|
0.29p
|
0.26p
|
0.28p
|
586,172
|
|
05/08/2024
|
0.28p
|
0.30p
|
0.26p
|
0.28p
|
249,384
|
|
02/08/2024
|
0.28p
|
0.29p
|
0.26p
|
0.28p
|
766,921
|
|
01/08/2024
|
0.28p
|
0.30p
|
0.26p
|
0.28p
|
1,004,393
|
|
31/07/2024
|
0.28p
|
0.30p
|
0.25p
|
0.28p
|
659,841
|
|
30/07/2024
|
0.28p
|
0.30p
|
0.25p
|
0.28p
|
1,259,977
|
|
29/07/2024
|
0.30p
|
0.35p
|
0.24p
|
0.28p
|
2,844,991
|
|
26/07/2024
|
0.30p
|
0.34p
|
0.25p
|
0.30p
|
160,784
|
|
25/07/2024
|
0.30p
|
0.34p
|
0.29p
|
0.30p
|
1,270,194
|
|
24/07/2024
|
0.30p
|
0.32p
|
0.29p
|
0.30p
|
331,810
|
|
23/07/2024
|
0.30p
|
0.34p
|
0.28p
|
0.30p
|
85,230
|
|
22/07/2024
|
0.30p
|
0.32p
|
0.27p
|
0.30p
|
181,730
|
|
19/07/2024
|
0.28p
|
0.33p
|
0.26p
|
0.30p
|
1,884,744
|
|
18/07/2024
|
0.33p
|
0.35p
|
0.25p
|
0.28p
|
5,328,636
|
|
17/07/2024
|
0.33p
|
0.33p
|
0.30p
|
0.33p
|
902,635
|
|
16/07/2024
|
0.38p
|
0.38p
|
0.30p
|
0.33p
|
2,628,268
|
|
15/07/2024
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
174,509
|
|
12/07/2024
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
288,548
|
|
11/07/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
173,656
|
|
10/07/2024
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
503,650
|
|
09/07/2024
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
117,508
|
|
08/07/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
226,328
|
|
05/07/2024
|
0.38p
|
0.40p
|
0.34p
|
0.38p
|
486,143
|
|
04/07/2024
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
551,293
|
|
03/07/2024
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
888,500
|
|
02/07/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
107,796
|
|
01/07/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
172,521
|
|
28/06/2024
|
0.33p
|
0.39p
|
0.30p
|
0.38p
|
2,411,865
|
|
27/06/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
311,733
|
|
26/06/2024
|
0.38p
|
0.40p
|
0.30p
|
0.33p
|
1,614,268
|
|
25/06/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
125,369
|
|
24/06/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
116,590
|
|
21/06/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
253,608
|
|
20/06/2024
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
207,043
|
|
19/06/2024
|
0.40p
|
0.40p
|
0.35p
|
0.38p
|
522,688
|
|
18/06/2024
|
0.40p
|
0.45p
|
0.35p
|
0.40p
|
118,182
|
|
17/06/2024
|
0.40p
|
0.45p
|
0.35p
|
0.40p
|
232,442
|
|
14/06/2024
|
0.40p
|
0.45p
|
0.35p
|
0.40p
|
174,243
|
|
13/06/2024
|
0.40p
|
0.45p
|
0.35p
|
0.40p
|
262,479
|
|
12/06/2024
|
0.40p
|
0.45p
|
0.35p
|
0.40p
|
429,016
|
|
11/06/2024
|
0.40p
|
0.45p
|
0.35p
|
0.40p
|
44,683
|
|
10/06/2024
|
0.40p
|
0.40p
|
0.40p
|
0.40p
|
10,000
|
|
07/06/2024
|
0.40p
|
0.45p
|
0.35p
|
0.40p
|
29,554
|
|
06/06/2024
|
0.40p
|
0.45p
|
0.35p
|
0.40p
|
645,566
|
|
05/06/2024
|
0.40p
|
0.45p
|
0.36p
|
0.40p
|
79,018
|
|
04/06/2024
|
0.40p
|
0.45p
|
0.35p
|
0.40p
|
404,378
|
|
03/06/2024
|
0.40p
|
0.40p
|
0.36p
|
0.40p
|
41,608
|
|
31/05/2024
|
0.40p
|
0.45p
|
0.35p
|
0.40p
|
607,707
|
|
30/05/2024
|
0.40p
|
0.45p
|
0.35p
|
0.40p
|
381,360
|
|
29/05/2024
|
0.40p
|
0.45p
|
0.40p
|
0.40p
|
6,356
|
|
28/05/2024
|
0.40p
|
0.45p
|
0.35p
|
0.40p
|
78,211
|
|
27/05/2024
|
0.40p
|
0.45p
|
0.35p
|
0.40p
|
1,197,659
|