Market data

Select a section

Cloudbreak Discovery

(CDL)
Sector: Oil Equipment, Services & Distribution
0.15p
0.00p 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 0.15p 0.15p 0.15p 0.15p 0
07/11/2024 0.15p 0.15p 0.15p 0.15p 0
06/11/2024 0.15p 0.15p 0.15p 0.15p 0
05/11/2024 0.15p 0.15p 0.15p 0.15p 0
04/11/2024 0.15p 0.15p 0.15p 0.15p 0
01/11/2024 0.15p 0.15p 0.15p 0.15p 0
31/10/2024 0.15p 0.17p 0.12p 0.15p 2,225,378
30/10/2024 0.15p 0.16p 0.12p 0.15p 63,007
29/10/2024 0.15p 0.16p 0.12p 0.15p 1,592,848
28/10/2024 0.16p 0.16p 0.15p 0.15p 905,821
25/10/2024 0.16p 0.16p 0.15p 0.16p 1,124,115
24/10/2024 0.16p 0.25p 0.15p 0.16p 1,845,131
23/10/2024 0.18p 0.20p 0.15p 0.16p 897,677
22/10/2024 0.18p 0.20p 0.16p 0.18p 613,870
21/10/2024 0.20p 0.21p 0.17p 0.18p 544,607
18/10/2024 0.20p 0.22p 0.17p 0.20p 169,327
17/10/2024 0.20p 0.22p 0.17p 0.20p 11,845
16/10/2024 0.20p 0.23p 0.17p 0.20p 463,308
15/10/2024 0.20p 0.22p 0.17p 0.20p 441,636
14/10/2024 0.18p 0.22p 0.17p 0.20p 885,672
11/10/2024 0.23p 0.25p 0.18p 0.18p 2,292,285
10/10/2024 0.23p 0.24p 0.21p 0.23p 152,125
09/10/2024 0.23p 0.25p 0.20p 0.23p 37,853
08/10/2024 0.23p 0.25p 0.20p 0.23p 448,486
07/10/2024 0.23p 0.25p 0.20p 0.20p 150,651
04/10/2024 0.23p 0.25p 0.20p 0.23p 419,976
03/10/2024 0.23p 0.25p 0.20p 0.23p 306,977
02/10/2024 0.23p 0.23p 0.22p 0.23p 68,559
01/10/2024 0.25p 0.25p 0.21p 0.23p 924,330
30/09/2024 0.25p 0.25p 0.22p 0.25p 271,386
27/09/2024 0.25p 0.30p 0.22p 0.25p 1,017,459
26/09/2024 0.25p 0.25p 0.22p 0.25p 494,950
25/09/2024 0.25p 0.25p 0.23p 0.25p 269,816
24/09/2024 0.28p 0.28p 0.23p 0.25p 858,246
23/09/2024 0.28p 0.28p 0.25p 0.28p 218,699
20/09/2024 0.28p 0.28p 0.25p 0.28p 53,550
19/09/2024 0.28p 0.30p 0.25p 0.28p 221,524
18/09/2024 0.28p 0.28p 0.28p 0.28p 0
17/09/2024 0.28p 0.28p 0.25p 0.28p 141,391
16/09/2024 0.28p 0.28p 0.25p 0.28p 132,722
13/09/2024 0.28p 0.28p 0.25p 0.28p 109,228
12/09/2024 0.28p 0.30p 0.25p 0.28p 60,951
11/09/2024 0.28p 0.28p 0.25p 0.28p 129,944
10/09/2024 0.28p 0.28p 0.25p 0.28p 28,156
09/09/2024 0.28p 0.28p 0.26p 0.28p 44,200
06/09/2024 0.28p 0.28p 0.26p 0.28p 27,168
05/09/2024 0.30p 0.30p 0.25p 0.28p 1,158,288
04/09/2024 0.30p 0.30p 0.26p 0.30p 341,082
03/09/2024 0.30p 0.30p 0.26p 0.30p 28,308
02/09/2024 0.30p 0.33p 0.27p 0.30p 535,313
30/08/2024 0.30p 0.33p 0.25p 0.30p 97,675
29/08/2024 0.30p 0.33p 0.27p 0.30p 461,381
28/08/2024 0.30p 0.33p 0.27p 0.30p 238,180
27/08/2024 0.30p 0.30p 0.27p 0.30p 36,035
26/08/2024 0.30p 0.33p 0.27p 0.30p 1,744,667
23/08/2024 0.30p 0.33p 0.27p 0.30p 1,744,667
22/08/2024 0.30p 0.33p 0.27p 0.30p 1,744,667
21/08/2024 0.30p 0.30p 0.26p 0.30p 324,345
20/08/2024 0.30p 0.35p 0.27p 0.30p 254,637
19/08/2024 0.30p 0.30p 0.27p 0.30p 0
16/08/2024 0.30p 0.33p 0.27p 0.27p 92,435
15/08/2024 0.28p 0.30p 0.25p 0.30p 1,429,591
14/08/2024 0.28p 0.29p 0.28p 0.28p 111,787
13/08/2024 0.28p 0.29p 0.27p 0.28p 462,423
12/08/2024 0.28p 0.29p 0.26p 0.28p 115,500
09/08/2024 0.28p 0.28p 0.26p 0.28p 37,320
08/08/2024 0.28p 0.30p 0.25p 0.28p 119,242
07/08/2024 0.28p 0.29p 0.25p 0.28p 15,561
06/08/2024 0.28p 0.29p 0.26p 0.28p 586,172
05/08/2024 0.28p 0.30p 0.26p 0.28p 249,384
02/08/2024 0.28p 0.29p 0.26p 0.28p 766,921
01/08/2024 0.28p 0.30p 0.26p 0.28p 1,004,393
31/07/2024 0.28p 0.30p 0.25p 0.28p 659,841
30/07/2024 0.28p 0.30p 0.25p 0.28p 1,259,977
29/07/2024 0.30p 0.35p 0.24p 0.28p 2,844,991
26/07/2024 0.30p 0.34p 0.25p 0.30p 160,784
25/07/2024 0.30p 0.34p 0.29p 0.30p 1,270,194
24/07/2024 0.30p 0.32p 0.29p 0.30p 331,810
23/07/2024 0.30p 0.34p 0.28p 0.30p 85,230
22/07/2024 0.30p 0.32p 0.27p 0.30p 181,730
19/07/2024 0.28p 0.33p 0.26p 0.30p 1,884,744
18/07/2024 0.33p 0.35p 0.25p 0.28p 5,328,636
17/07/2024 0.33p 0.33p 0.30p 0.33p 902,635
16/07/2024 0.38p 0.38p 0.30p 0.33p 2,628,268
15/07/2024 0.38p 0.40p 0.35p 0.38p 174,509
12/07/2024 0.38p 0.40p 0.35p 0.38p 288,548
11/07/2024 0.38p 0.38p 0.35p 0.38p 173,656
10/07/2024 0.38p 0.40p 0.35p 0.38p 503,650
09/07/2024 0.38p 0.40p 0.35p 0.38p 117,508
08/07/2024 0.38p 0.38p 0.35p 0.38p 226,328
05/07/2024 0.38p 0.40p 0.34p 0.38p 486,143
04/07/2024 0.38p 0.40p 0.35p 0.38p 551,293
03/07/2024 0.38p 0.40p 0.35p 0.38p 888,500
02/07/2024 0.38p 0.38p 0.35p 0.38p 107,796
01/07/2024 0.38p 0.38p 0.35p 0.38p 172,521
28/06/2024 0.33p 0.39p 0.30p 0.38p 2,411,865
27/06/2024 0.33p 0.35p 0.30p 0.33p 311,733
26/06/2024 0.38p 0.40p 0.30p 0.33p 1,614,268
25/06/2024 0.38p 0.38p 0.35p 0.38p 125,369
24/06/2024 0.38p 0.38p 0.35p 0.38p 116,590
21/06/2024 0.38p 0.38p 0.35p 0.38p 253,608
20/06/2024 0.38p 0.40p 0.35p 0.38p 207,043
19/06/2024 0.40p 0.40p 0.35p 0.38p 522,688
18/06/2024 0.40p 0.45p 0.35p 0.40p 118,182
17/06/2024 0.40p 0.45p 0.35p 0.40p 232,442
14/06/2024 0.40p 0.45p 0.35p 0.40p 174,243
13/06/2024 0.40p 0.45p 0.35p 0.40p 262,479
12/06/2024 0.40p 0.45p 0.35p 0.40p 429,016
11/06/2024 0.40p 0.45p 0.35p 0.40p 44,683
10/06/2024 0.40p 0.40p 0.40p 0.40p 10,000
07/06/2024 0.40p 0.45p 0.35p 0.40p 29,554
06/06/2024 0.40p 0.45p 0.35p 0.40p 645,566
05/06/2024 0.40p 0.45p 0.36p 0.40p 79,018
04/06/2024 0.40p 0.45p 0.35p 0.40p 404,378
03/06/2024 0.40p 0.40p 0.36p 0.40p 41,608
31/05/2024 0.40p 0.45p 0.35p 0.40p 607,707
30/05/2024 0.40p 0.45p 0.35p 0.40p 381,360
29/05/2024 0.40p 0.45p 0.40p 0.40p 6,356
28/05/2024 0.40p 0.45p 0.35p 0.40p 78,211
27/05/2024 0.40p 0.45p 0.35p 0.40p 1,197,659
24/05/2024 0.40p 0.45p 0.35p 0.40p 1,197,659
23/05/2024 0.40p 0.45p 0.35p 0.40p 124,345
22/05/2024 0.40p 0.43p 0.37p 0.40p 132,011
21/05/2024 0.38p 0.40p 0.35p 0.38p 80,251
20/05/2024 0.40p 0.45p 0.35p 0.38p 1,416,367
17/05/2024 0.40p 0.45p 0.35p 0.40p 302,122
16/05/2024 0.43p 0.43p 0.35p 0.40p 665,180
15/05/2024 0.43p 0.43p 0.40p 0.43p 106,393
14/05/2024 0.43p 0.43p 0.40p 0.43p 36,336
13/05/2024 0.43p 0.45p 0.40p 0.43p 201,620
10/05/2024 0.45p 0.45p 0.40p 0.43p 122,546

Market data

Select a section