UBS (IRL) Fund Solutions CMCI Commodity Transition Ucits ETF
(CDTR)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
8,036.00p
|
8,007.50p
|
7,954.00p
|
7,982.50p
|
0
|
|
15/05/2025
|
8,036.00p
|
8,080.00p
|
7,971.50p
|
8,007.50p
|
0
|
|
14/05/2025
|
8,036.00p
|
8,171.50p
|
7,975.00p
|
8,080.00p
|
0
|
|
13/05/2025
|
8,036.00p
|
8,078.50p
|
8,038.50p
|
8,073.00p
|
0
|
|
12/05/2025
|
8,036.00p
|
8,161.00p
|
7,965.00p
|
8,065.00p
|
0
|
|
09/05/2025
|
8,036.00p
|
7,990.50p
|
7,906.00p
|
7,965.00p
|
0
|
|
08/05/2025
|
8,036.00p
|
8,003.50p
|
7,835.50p
|
7,906.00p
|
0
|
|
07/05/2025
|
8,036.00p
|
8,057.00p
|
7,841.50p
|
7,869.50p
|
0
|
|
06/05/2025
|
8,036.00p
|
7,956.50p
|
7,892.00p
|
7,949.50p
|
0
|
|
05/05/2025
|
8,036.00p
|
7,962.50p
|
7,869.00p
|
7,905.50p
|
0
|
|
02/05/2025
|
8,036.00p
|
7,962.50p
|
7,869.00p
|
7,905.50p
|
0
|
|
01/05/2025
|
8,036.00p
|
7,882.00p
|
7,799.00p
|
7,869.00p
|
0
|
|
30/04/2025
|
8,036.00p
|
7,939.50p
|
7,851.00p
|
7,880.00p
|
0
|
|
29/04/2025
|
8,036.00p
|
8,007.50p
|
7,930.00p
|
7,939.50p
|
0
|
|
28/04/2025
|
8,036.00p
|
8,062.00p
|
7,967.50p
|
7,978.50p
|
0
|
|
25/04/2025
|
8,036.00p
|
8,092.50p
|
8,044.50p
|
8,061.00p
|
0
|
|
24/04/2025
|
8,036.00p
|
8,077.50p
|
8,027.50p
|
8,050.50p
|
0
|
|
23/04/2025
|
8,036.00p
|
8,107.00p
|
8,014.50p
|
8,039.50p
|
0
|
|
22/04/2025
|
8,036.00p
|
8,063.00p
|
7,995.50p
|
8,014.50p
|
0
|
|
21/04/2025
|
8,036.00p
|
8,063.00p
|
8,034.00p
|
8,063.00p
|
114
|
|
18/04/2025
|
8,036.00p
|
8,063.00p
|
8,034.00p
|
8,063.00p
|
114
|
|
17/04/2025
|
8,036.00p
|
8,063.00p
|
8,034.00p
|
8,063.00p
|
114
|
|
16/04/2025
|
8,583.00p
|
8,051.50p
|
7,918.50p
|
8,049.50p
|
0
|
|
15/04/2025
|
8,583.00p
|
8,061.50p
|
7,965.50p
|
7,981.50p
|
0
|
|
14/04/2025
|
8,583.00p
|
8,091.00p
|
8,027.00p
|
8,030.50p
|
0
|
|
11/04/2025
|
8,583.00p
|
8,583.00p
|
8,017.50p
|
8,091.00p
|
0
|
|
10/04/2025
|
8,583.00p
|
8,583.00p
|
7,979.50p
|
8,068.50p
|
0
|
|
09/04/2025
|
8,583.00p
|
8,024.00p
|
7,903.00p
|
7,979.50p
|
0
|
|
08/04/2025
|
8,583.00p
|
8,258.00p
|
8,045.50p
|
8,078.50p
|
0
|
|
07/04/2025
|
8,583.00p
|
8,252.50p
|
7,976.50p
|
8,131.00p
|
0
|
|
04/04/2025
|
8,583.00p
|
8,251.00p
|
8,008.50p
|
8,082.00p
|
0
|
|
03/04/2025
|
8,583.00p
|
8,536.00p
|
8,180.50p
|
8,251.00p
|
0
|
|
02/04/2025
|
8,583.00p
|
8,568.00p
|
8,512.50p
|
8,536.00p
|
0
|
|
01/04/2025
|
8,583.00p
|
8,579.00p
|
8,523.50p
|
8,562.00p
|
0
|
|
31/03/2025
|
8,583.00p
|
8,543.00p
|
8,472.00p
|
8,523.50p
|
0
|
|
28/03/2025
|
8,583.00p
|
8,522.50p
|
8,455.00p
|
8,489.50p
|
0
|
|
27/03/2025
|
8,583.00p
|
8,594.00p
|
8,483.50p
|
8,511.50p
|
0
|
|
26/03/2025
|
8,583.00p
|
8,621.00p
|
8,561.00p
|
8,594.00p
|
0
|
|
25/03/2025
|
8,583.00p
|
8,583.00p
|
8,561.00p
|
8,561.00p
|
87
|
|
24/03/2025
|
8,447.00p
|
8,592.00p
|
8,545.50p
|
8,575.00p
|
0
|
|
21/03/2025
|
8,447.00p
|
8,590.00p
|
8,548.00p
|
8,571.00p
|
0
|
|
20/03/2025
|
8,447.00p
|
8,607.00p
|
8,558.50p
|
8,580.00p
|
0
|
|
19/03/2025
|
8,447.00p
|
8,599.00p
|
8,559.00p
|
8,575.00p
|
0
|
|
18/03/2025
|
8,447.00p
|
8,602.00p
|
8,544.00p
|
8,561.00p
|
0
|
|
17/03/2025
|
8,447.00p
|
8,572.00p
|
8,496.00p
|
8,544.00p
|
0
|
|
14/03/2025
|
8,447.00p
|
8,547.00p
|
8,483.50p
|
8,496.00p
|
0
|
|
13/03/2025
|
8,447.00p
|
8,522.00p
|
8,440.50p
|
8,518.00p
|
0
|
|
12/03/2025
|
8,447.00p
|
8,449.50p
|
8,447.00p
|
8,449.50p
|
185
|
|
11/03/2025
|
8,840.00p
|
8,470.00p
|
8,419.50p
|
8,443.50p
|
0
|
|
10/03/2025
|
8,840.00p
|
8,451.50p
|
8,413.50p
|
8,445.50p
|
0
|
|
07/03/2025
|
8,840.00p
|
8,434.50p
|
8,370.50p
|
8,415.50p
|
0
|
|
06/03/2025
|
8,840.00p
|
8,445.50p
|
8,372.50p
|
8,410.50p
|
0
|
|
05/03/2025
|
8,840.00p
|
8,441.50p
|
8,354.50p
|
8,372.50p
|
0
|
|
04/03/2025
|
8,840.00p
|
8,840.00p
|
8,381.50p
|
8,384.50p
|
0
|
|
03/03/2025
|
8,840.00p
|
8,572.50p
|
8,472.50p
|
8,485.00p
|
0
|
|
28/02/2025
|
8,840.00p
|
8,635.00p
|
8,550.00p
|
8,555.00p
|
0
|
|
27/02/2025
|
8,840.00p
|
8,840.00p
|
8,624.00p
|
8,635.00p
|
0
|
|
26/02/2025
|
8,840.00p
|
8,743.50p
|
8,624.00p
|
8,636.00p
|
0
|
|
25/02/2025
|
8,840.00p
|
8,840.00p
|
8,649.00p
|
8,660.00p
|
0
|
|
24/02/2025
|
8,840.00p
|
8,831.00p
|
8,697.00p
|
8,831.00p
|
0
|
|
21/02/2025
|
8,840.00p
|
8,889.50p
|
8,810.50p
|
8,831.00p
|
0
|
|
20/02/2025
|
8,840.00p
|
8,909.00p
|
8,870.50p
|
8,889.50p
|
0
|
|
19/02/2025
|
8,840.00p
|
8,918.00p
|
8,848.50p
|
8,909.00p
|
0
|
|
18/02/2025
|
8,840.00p
|
8,851.00p
|
8,783.50p
|
8,848.50p
|
0
|
|
17/02/2025
|
8,840.00p
|
8,818.50p
|
8,787.50p
|
8,792.50p
|
0
|
|
14/02/2025
|
8,840.00p
|
8,884.50p
|
8,798.50p
|
8,804.50p
|
0
|
|
13/02/2025
|
8,840.00p
|
8,875.00p
|
8,797.50p
|
8,806.50p
|
0
|
|
12/02/2025
|
8,840.00p
|
8,875.00p
|
8,840.00p
|
8,875.00p
|
2,000
|
|
11/02/2025
|
8,863.00p
|
8,925.50p
|
8,854.50p
|
8,885.50p
|
0
|
|
10/02/2025
|
8,863.00p
|
8,889.50p
|
8,863.00p
|
8,889.50p
|
39
|
|
07/02/2025
|
8,602.00p
|
8,846.00p
|
8,768.50p
|
8,821.50p
|
0
|
|
06/02/2025
|
8,602.00p
|
8,834.50p
|
8,677.00p
|
8,677.00p
|
0
|
|
05/02/2025
|
8,602.00p
|
8,723.00p
|
8,654.00p
|
8,677.00p
|
0
|
|
04/02/2025
|
8,602.00p
|
8,723.50p
|
8,637.50p
|
8,703.50p
|
0
|
|
03/02/2025
|
8,602.00p
|
8,707.00p
|
8,635.00p
|
8,703.50p
|
0
|
|
31/01/2025
|
8,602.00p
|
8,673.00p
|
8,618.00p
|
8,635.00p
|
0
|
|
30/01/2025
|
8,602.00p
|
8,678.00p
|
8,632.00p
|
8,673.00p
|
0
|
|
29/01/2025
|
8,602.00p
|
8,676.00p
|
8,573.00p
|
8,674.50p
|
0
|
|
28/01/2025
|
8,602.00p
|
8,602.00p
|
8,573.00p
|
8,573.00p
|
30
|
|
27/01/2025
|
8,784.00p
|
8,647.00p
|
8,533.00p
|
8,541.50p
|
0
|
|
24/01/2025
|
8,784.00p
|
8,744.50p
|
8,632.00p
|
8,647.00p
|
0
|
|
23/01/2025
|
8,784.00p
|
8,784.50p
|
8,729.50p
|
8,744.50p
|
0
|
|
22/01/2025
|
8,784.00p
|
8,786.50p
|
8,727.50p
|
8,767.00p
|
0
|
|
21/01/2025
|
8,784.00p
|
8,794.50p
|
8,738.50p
|
8,759.50p
|
0
|
|
20/01/2025
|
8,784.00p
|
8,842.50p
|
8,738.50p
|
8,751.50p
|
0
|
|
17/01/2025
|
8,784.00p
|
8,838.00p
|
8,784.00p
|
8,838.00p
|
2,892
|
|
16/01/2025
|
8,656.00p
|
8,861.00p
|
8,780.50p
|
8,800.50p
|
30
|
|
15/01/2025
|
8,656.00p
|
8,827.50p
|
8,730.50p
|
8,800.50p
|
0
|
|
14/01/2025
|
8,656.00p
|
8,822.50p
|
8,766.00p
|
8,790.50p
|
0
|
|
13/01/2025
|
8,656.00p
|
8,858.00p
|
8,702.00p
|
8,822.50p
|
0
|
|
10/01/2025
|
8,656.00p
|
8,702.00p
|
8,649.00p
|
8,702.00p
|
6,892
|
|
09/01/2025
|
8,406.00p
|
8,572.00p
|
8,492.50p
|
8,566.50p
|
0
|
|
08/01/2025
|
8,406.00p
|
8,527.00p
|
8,424.50p
|
8,492.50p
|
0
|
|
07/01/2025
|
8,406.00p
|
8,426.50p
|
8,318.50p
|
8,424.50p
|
0
|
|
06/01/2025
|
8,406.00p
|
8,406.00p
|
8,381.00p
|
8,381.00p
|
24
|
|
03/01/2025
|
8,215.00p
|
8,483.00p
|
8,376.50p
|
8,378.50p
|
0
|
|
02/01/2025
|
8,215.00p
|
8,488.50p
|
8,314.50p
|
8,483.00p
|
0
|
|
01/01/2025
|
8,215.00p
|
8,323.50p
|
8,288.50p
|
8,314.50p
|
0
|
|
31/12/2024
|
8,215.00p
|
8,323.50p
|
8,288.50p
|
8,314.50p
|
0
|
|
30/12/2024
|
8,215.00p
|
8,352.50p
|
8,264.00p
|
8,313.50p
|
0
|
|
27/12/2024
|
8,215.00p
|
8,297.00p
|
8,246.50p
|
8,264.00p
|
0
|
|
26/12/2024
|
8,215.00p
|
8,292.50p
|
8,234.00p
|
8,279.50p
|
0
|
|
25/12/2024
|
8,215.00p
|
8,292.50p
|
8,234.00p
|
8,279.50p
|
0
|
|
24/12/2024
|
8,215.00p
|
8,292.50p
|
8,234.00p
|
8,279.50p
|
0
|
|
23/12/2024
|
8,215.00p
|
8,234.00p
|
8,215.00p
|
8,234.00p
|
65
|
|
20/12/2024
|
8,221.00p
|
8,229.00p
|
8,149.00p
|
8,189.00p
|
0
|
|
19/12/2024
|
8,221.00p
|
8,188.00p
|
8,118.50p
|
8,149.00p
|
0
|
|
18/12/2024
|
8,221.00p
|
8,204.00p
|
8,150.00p
|
8,174.00p
|
0
|
|
17/12/2024
|
8,221.00p
|
8,265.00p
|
8,144.00p
|
8,150.00p
|
0
|
|
16/12/2024
|
8,221.00p
|
8,325.50p
|
8,263.00p
|
8,265.00p
|
0
|
|
13/12/2024
|
8,221.00p
|
8,459.50p
|
8,215.00p
|
8,325.50p
|
0
|
|
12/12/2024
|
8,221.00p
|
8,440.50p
|
8,284.00p
|
8,287.50p
|
0
|
|
11/12/2024
|
8,221.00p
|
8,392.00p
|
8,277.00p
|
8,326.00p
|
0
|
|
10/12/2024
|
8,221.00p
|
8,298.50p
|
8,234.00p
|
8,277.00p
|
0
|
|
09/12/2024
|
8,221.00p
|
8,381.50p
|
8,148.00p
|
8,262.00p
|
0
|
|
06/12/2024
|
8,221.00p
|
8,325.50p
|
8,193.00p
|
8,229.00p
|
0
|
|
05/12/2024
|
8,221.00p
|
8,337.00p
|
8,129.00p
|
8,218.00p
|
0
|
|
04/12/2024
|
8,221.00p
|
8,366.00p
|
8,172.00p
|
8,238.00p
|
0
|
|
03/12/2024
|
8,221.00p
|
8,344.00p
|
8,126.50p
|
8,292.50p
|
0
|
|
02/12/2024
|
8,221.00p
|
8,310.00p
|
8,175.00p
|
8,215.00p
|
0
|
|
29/11/2024
|
8,221.00p
|
8,252.50p
|
8,222.00p
|
8,225.00p
|
0
|
|
28/11/2024
|
8,221.00p
|
8,256.50p
|
8,231.00p
|
8,237.00p
|
0
|
|
27/11/2024
|
8,221.00p
|
8,453.00p
|
8,247.00p
|
8,256.50p
|
0
|
|
26/11/2024
|
8,221.00p
|
8,443.50p
|
8,324.50p
|
8,358.50p
|
0
|
|
25/11/2024
|
8,221.00p
|
8,408.50p
|
8,333.00p
|
8,336.50p
|
0
|
|
22/11/2024
|
8,221.00p
|
8,423.50p
|
8,352.50p
|
8,352.50p
|
0
|
|
21/11/2024
|
8,221.00p
|
8,473.00p
|
8,326.50p
|
8,352.50p
|
0
|
|
20/11/2024
|
8,221.00p
|
8,435.00p
|
8,225.50p
|
8,347.00p
|
0
|
|
19/11/2024
|
8,221.00p
|
8,408.50p
|
8,293.00p
|
8,318.50p
|
0
|
|
18/11/2024
|
8,221.00p
|
8,293.00p
|
8,221.00p
|
8,293.00p
|
38
|