UBS (IRL) Fund Solutions CMCI Commodity Transition Ucits ETF
(CDTR)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
8,583.00p
|
8,251.00p
|
8,008.50p
|
8,082.00p
|
0
|
|
03/04/2025
|
8,583.00p
|
8,536.00p
|
8,180.50p
|
8,251.00p
|
0
|
|
02/04/2025
|
8,583.00p
|
8,568.00p
|
8,512.50p
|
8,536.00p
|
0
|
|
01/04/2025
|
8,583.00p
|
8,579.00p
|
8,523.50p
|
8,562.00p
|
0
|
|
31/03/2025
|
8,583.00p
|
8,543.00p
|
8,472.00p
|
8,523.50p
|
0
|
|
28/03/2025
|
8,583.00p
|
8,522.50p
|
8,455.00p
|
8,489.50p
|
0
|
|
27/03/2025
|
8,583.00p
|
8,594.00p
|
8,483.50p
|
8,511.50p
|
0
|
|
26/03/2025
|
8,583.00p
|
8,621.00p
|
8,561.00p
|
8,594.00p
|
0
|
|
25/03/2025
|
8,583.00p
|
8,583.00p
|
8,561.00p
|
8,561.00p
|
87
|
|
24/03/2025
|
8,447.00p
|
8,592.00p
|
8,545.50p
|
8,575.00p
|
0
|
|
21/03/2025
|
8,447.00p
|
8,590.00p
|
8,548.00p
|
8,571.00p
|
0
|
|
20/03/2025
|
8,447.00p
|
8,607.00p
|
8,558.50p
|
8,580.00p
|
0
|
|
19/03/2025
|
8,447.00p
|
8,599.00p
|
8,559.00p
|
8,575.00p
|
0
|
|
18/03/2025
|
8,447.00p
|
8,602.00p
|
8,544.00p
|
8,561.00p
|
0
|
|
17/03/2025
|
8,447.00p
|
8,572.00p
|
8,496.00p
|
8,544.00p
|
0
|
|
14/03/2025
|
8,447.00p
|
8,547.00p
|
8,483.50p
|
8,496.00p
|
0
|
|
13/03/2025
|
8,447.00p
|
8,522.00p
|
8,440.50p
|
8,518.00p
|
0
|
|
12/03/2025
|
8,447.00p
|
8,449.50p
|
8,447.00p
|
8,449.50p
|
185
|
|
11/03/2025
|
8,840.00p
|
8,470.00p
|
8,419.50p
|
8,443.50p
|
0
|
|
10/03/2025
|
8,840.00p
|
8,451.50p
|
8,413.50p
|
8,445.50p
|
0
|
|
07/03/2025
|
8,840.00p
|
8,434.50p
|
8,370.50p
|
8,415.50p
|
0
|
|
06/03/2025
|
8,840.00p
|
8,445.50p
|
8,372.50p
|
8,410.50p
|
0
|
|
05/03/2025
|
8,840.00p
|
8,441.50p
|
8,354.50p
|
8,372.50p
|
0
|
|
04/03/2025
|
8,840.00p
|
8,840.00p
|
8,381.50p
|
8,384.50p
|
0
|
|
03/03/2025
|
8,840.00p
|
8,572.50p
|
8,472.50p
|
8,485.00p
|
0
|
|
28/02/2025
|
8,840.00p
|
8,635.00p
|
8,550.00p
|
8,555.00p
|
0
|
|
27/02/2025
|
8,840.00p
|
8,840.00p
|
8,624.00p
|
8,635.00p
|
0
|
|
26/02/2025
|
8,840.00p
|
8,743.50p
|
8,624.00p
|
8,636.00p
|
0
|
|
25/02/2025
|
8,840.00p
|
8,840.00p
|
8,649.00p
|
8,660.00p
|
0
|
|
24/02/2025
|
8,840.00p
|
8,831.00p
|
8,697.00p
|
8,831.00p
|
0
|
|
21/02/2025
|
8,840.00p
|
8,889.50p
|
8,810.50p
|
8,831.00p
|
0
|
|
20/02/2025
|
8,840.00p
|
8,909.00p
|
8,870.50p
|
8,889.50p
|
0
|
|
19/02/2025
|
8,840.00p
|
8,918.00p
|
8,848.50p
|
8,909.00p
|
0
|
|
18/02/2025
|
8,840.00p
|
8,851.00p
|
8,783.50p
|
8,848.50p
|
0
|
|
17/02/2025
|
8,840.00p
|
8,818.50p
|
8,787.50p
|
8,792.50p
|
0
|
|
14/02/2025
|
8,840.00p
|
8,884.50p
|
8,798.50p
|
8,804.50p
|
0
|
|
13/02/2025
|
8,840.00p
|
8,875.00p
|
8,797.50p
|
8,806.50p
|
0
|
|
12/02/2025
|
8,840.00p
|
8,875.00p
|
8,840.00p
|
8,875.00p
|
2,000
|
|
11/02/2025
|
8,863.00p
|
8,925.50p
|
8,854.50p
|
8,885.50p
|
0
|
|
10/02/2025
|
8,863.00p
|
8,889.50p
|
8,863.00p
|
8,889.50p
|
39
|
|
07/02/2025
|
8,602.00p
|
8,846.00p
|
8,768.50p
|
8,821.50p
|
0
|
|
06/02/2025
|
8,602.00p
|
8,834.50p
|
8,677.00p
|
8,677.00p
|
0
|
|
05/02/2025
|
8,602.00p
|
8,723.00p
|
8,654.00p
|
8,677.00p
|
0
|
|
04/02/2025
|
8,602.00p
|
8,723.50p
|
8,637.50p
|
8,703.50p
|
0
|
|
03/02/2025
|
8,602.00p
|
8,707.00p
|
8,635.00p
|
8,703.50p
|
0
|
|
31/01/2025
|
8,602.00p
|
8,673.00p
|
8,618.00p
|
8,635.00p
|
0
|
|
30/01/2025
|
8,602.00p
|
8,678.00p
|
8,632.00p
|
8,673.00p
|
0
|
|
29/01/2025
|
8,602.00p
|
8,676.00p
|
8,573.00p
|
8,674.50p
|
0
|
|
28/01/2025
|
8,602.00p
|
8,602.00p
|
8,573.00p
|
8,573.00p
|
30
|
|
27/01/2025
|
8,784.00p
|
8,647.00p
|
8,533.00p
|
8,541.50p
|
0
|
|
24/01/2025
|
8,784.00p
|
8,744.50p
|
8,632.00p
|
8,647.00p
|
0
|
|
23/01/2025
|
8,784.00p
|
8,784.50p
|
8,729.50p
|
8,744.50p
|
0
|
|
22/01/2025
|
8,784.00p
|
8,786.50p
|
8,727.50p
|
8,767.00p
|
0
|
|
21/01/2025
|
8,784.00p
|
8,794.50p
|
8,738.50p
|
8,759.50p
|
0
|
|
20/01/2025
|
8,784.00p
|
8,842.50p
|
8,738.50p
|
8,751.50p
|
0
|
|
17/01/2025
|
8,784.00p
|
8,838.00p
|
8,784.00p
|
8,838.00p
|
2,892
|
|
16/01/2025
|
8,656.00p
|
8,861.00p
|
8,780.50p
|
8,800.50p
|
30
|
|
15/01/2025
|
8,656.00p
|
8,827.50p
|
8,730.50p
|
8,800.50p
|
0
|
|
14/01/2025
|
8,656.00p
|
8,822.50p
|
8,766.00p
|
8,790.50p
|
0
|
|
13/01/2025
|
8,656.00p
|
8,858.00p
|
8,702.00p
|
8,822.50p
|
0
|
|
10/01/2025
|
8,656.00p
|
8,702.00p
|
8,649.00p
|
8,702.00p
|
6,892
|
|
09/01/2025
|
8,406.00p
|
8,572.00p
|
8,492.50p
|
8,566.50p
|
0
|
|
08/01/2025
|
8,406.00p
|
8,527.00p
|
8,424.50p
|
8,492.50p
|
0
|
|
07/01/2025
|
8,406.00p
|
8,426.50p
|
8,318.50p
|
8,424.50p
|
0
|
|
06/01/2025
|
8,406.00p
|
8,406.00p
|
8,381.00p
|
8,381.00p
|
24
|
|
03/01/2025
|
8,215.00p
|
8,483.00p
|
8,376.50p
|
8,378.50p
|
0
|
|
02/01/2025
|
8,215.00p
|
8,488.50p
|
8,314.50p
|
8,483.00p
|
0
|
|
01/01/2025
|
8,215.00p
|
8,323.50p
|
8,288.50p
|
8,314.50p
|
0
|
|
31/12/2024
|
8,215.00p
|
8,323.50p
|
8,288.50p
|
8,314.50p
|
0
|
|
30/12/2024
|
8,215.00p
|
8,352.50p
|
8,264.00p
|
8,313.50p
|
0
|
|
27/12/2024
|
8,215.00p
|
8,297.00p
|
8,246.50p
|
8,264.00p
|
0
|
|
26/12/2024
|
8,215.00p
|
8,292.50p
|
8,234.00p
|
8,279.50p
|
0
|
|
25/12/2024
|
8,215.00p
|
8,292.50p
|
8,234.00p
|
8,279.50p
|
0
|
|
24/12/2024
|
8,215.00p
|
8,292.50p
|
8,234.00p
|
8,279.50p
|
0
|
|
23/12/2024
|
8,215.00p
|
8,234.00p
|
8,215.00p
|
8,234.00p
|
65
|
|
20/12/2024
|
8,221.00p
|
8,229.00p
|
8,149.00p
|
8,189.00p
|
0
|
|
19/12/2024
|
8,221.00p
|
8,188.00p
|
8,118.50p
|
8,149.00p
|
0
|
|
18/12/2024
|
8,221.00p
|
8,204.00p
|
8,150.00p
|
8,174.00p
|
0
|
|
17/12/2024
|
8,221.00p
|
8,265.00p
|
8,144.00p
|
8,150.00p
|
0
|
|
16/12/2024
|
8,221.00p
|
8,325.50p
|
8,263.00p
|
8,265.00p
|
0
|
|
13/12/2024
|
8,221.00p
|
8,459.50p
|
8,215.00p
|
8,325.50p
|
0
|
|
12/12/2024
|
8,221.00p
|
8,440.50p
|
8,284.00p
|
8,287.50p
|
0
|
|
11/12/2024
|
8,221.00p
|
8,392.00p
|
8,277.00p
|
8,326.00p
|
0
|
|
10/12/2024
|
8,221.00p
|
8,298.50p
|
8,234.00p
|
8,277.00p
|
0
|
|
09/12/2024
|
8,221.00p
|
8,381.50p
|
8,148.00p
|
8,262.00p
|
0
|
|
06/12/2024
|
8,221.00p
|
8,325.50p
|
8,193.00p
|
8,229.00p
|
0
|
|
05/12/2024
|
8,221.00p
|
8,337.00p
|
8,129.00p
|
8,218.00p
|
0
|
|
04/12/2024
|
8,221.00p
|
8,366.00p
|
8,172.00p
|
8,238.00p
|
0
|
|
03/12/2024
|
8,221.00p
|
8,344.00p
|
8,126.50p
|
8,292.50p
|
0
|
|
02/12/2024
|
8,221.00p
|
8,310.00p
|
8,175.00p
|
8,215.00p
|
0
|
|
29/11/2024
|
8,221.00p
|
8,252.50p
|
8,222.00p
|
8,225.00p
|
0
|
|
28/11/2024
|
8,221.00p
|
8,256.50p
|
8,231.00p
|
8,237.00p
|
0
|
|
27/11/2024
|
8,221.00p
|
8,453.00p
|
8,247.00p
|
8,256.50p
|
0
|
|
26/11/2024
|
8,221.00p
|
8,443.50p
|
8,324.50p
|
8,358.50p
|
0
|
|
25/11/2024
|
8,221.00p
|
8,408.50p
|
8,333.00p
|
8,336.50p
|
0
|
|
22/11/2024
|
8,221.00p
|
8,423.50p
|
8,352.50p
|
8,352.50p
|
0
|
|
21/11/2024
|
8,221.00p
|
8,473.00p
|
8,326.50p
|
8,352.50p
|
0
|
|
20/11/2024
|
8,221.00p
|
8,435.00p
|
8,225.50p
|
8,347.00p
|
0
|
|
19/11/2024
|
8,221.00p
|
8,408.50p
|
8,293.00p
|
8,318.50p
|
0
|
|
18/11/2024
|
8,221.00p
|
8,293.00p
|
8,221.00p
|
8,293.00p
|
38
|
|
15/11/2024
|
8,270.00p
|
8,270.00p
|
8,236.00p
|
8,153.50p
|
48
|
|
14/11/2024
|
8,299.00p
|
8,220.50p
|
8,135.00p
|
8,153.50p
|
0
|
|
13/11/2024
|
8,299.00p
|
8,219.00p
|
8,136.00p
|
8,216.00p
|
0
|
|
12/11/2024
|
8,299.00p
|
8,307.00p
|
8,084.50p
|
8,216.00p
|
0
|
|
11/11/2024
|
8,299.00p
|
8,277.00p
|
8,162.00p
|
8,170.00p
|
0
|
|
08/11/2024
|
8,299.00p
|
8,304.50p
|
8,248.00p
|
8,252.00p
|
0
|
|
07/11/2024
|
8,299.00p
|
8,315.00p
|
8,294.50p
|
8,294.50p
|
48
|
|
06/11/2024
|
8,299.00p
|
8,281.00p
|
8,171.50p
|
8,271.50p
|
0
|
|
05/11/2024
|
8,299.00p
|
8,371.50p
|
8,164.00p
|
8,271.00p
|
0
|
|
04/11/2024
|
8,299.00p
|
8,359.50p
|
8,127.00p
|
8,263.00p
|
0
|
|
01/11/2024
|
8,299.00p
|
8,405.50p
|
8,170.00p
|
8,208.00p
|
0
|
|
31/10/2024
|
8,299.00p
|
8,293.50p
|
8,076.50p
|
8,249.00p
|
0
|
|
30/10/2024
|
8,299.00p
|
8,288.50p
|
8,119.00p
|
8,148.00p
|
0
|
|
29/10/2024
|
8,299.00p
|
8,260.00p
|
8,052.50p
|
8,148.00p
|
0
|
|
28/10/2024
|
8,299.00p
|
8,347.00p
|
8,140.50p
|
8,160.00p
|
0
|
|
25/10/2024
|
8,299.00p
|
8,287.50p
|
8,222.50p
|
8,279.00p
|
0
|
|
24/10/2024
|
8,299.00p
|
8,375.50p
|
8,265.50p
|
8,296.50p
|
0
|
|
23/10/2024
|
8,299.00p
|
8,299.00p
|
8,296.50p
|
8,296.50p
|
48
|
|
22/10/2024
|
8,207.00p
|
8,307.00p
|
8,204.00p
|
8,292.00p
|
0
|
|
21/10/2024
|
8,207.00p
|
8,207.00p
|
8,204.00p
|
8,204.00p
|
18
|
|
18/10/2024
|
8,412.50p
|
8,315.50p
|
8,085.00p
|
8,167.00p
|
0
|
|
17/10/2024
|
8,412.50p
|
8,217.00p
|
8,156.00p
|
8,174.00p
|
0
|
|
16/10/2024
|
8,412.50p
|
8,352.50p
|
8,155.00p
|
8,217.00p
|
0
|
|
15/10/2024
|
8,412.50p
|
8,295.50p
|
8,137.50p
|
8,155.00p
|
0
|
|
14/10/2024
|
8,412.50p
|
8,412.50p
|
8,291.00p
|
8,295.50p
|
0
|
|
11/10/2024
|
8,338.00p
|
8,484.00p
|
8,259.00p
|
8,412.50p
|
0
|
|
10/10/2024
|
8,338.00p
|
8,408.50p
|
8,272.00p
|
8,351.00p
|
0
|
|
09/10/2024
|
8,338.00p
|
8,338.00p
|
8,272.00p
|
8,272.00p
|
40
|
|
08/10/2024
|
8,478.00p
|
8,475.50p
|
8,308.50p
|
8,315.00p
|
0
|
|
07/10/2024
|
8,478.00p
|
8,478.00p
|
8,475.50p
|
8,475.50p
|
44
|