UBS (IRL) Fund Solutions CMCI Commodity Transition Ucits ETF
(CDTR)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
8,100.00p
|
7,894.00p
|
7,851.00p
|
7,886.00p
|
0
|
|
14/08/2025
|
8,100.00p
|
7,891.00p
|
7,843.00p
|
7,887.00p
|
0
|
|
13/08/2025
|
8,100.00p
|
7,939.00p
|
7,882.00p
|
7,889.00p
|
0
|
|
12/08/2025
|
8,100.00p
|
7,979.00p
|
7,919.00p
|
7,933.00p
|
0
|
|
11/08/2025
|
8,100.00p
|
7,995.00p
|
7,931.00p
|
7,979.00p
|
0
|
|
08/08/2025
|
8,100.00p
|
8,100.00p
|
7,947.00p
|
7,965.00p
|
0
|
|
07/08/2025
|
8,100.00p
|
8,100.00p
|
7,947.00p
|
7,953.00p
|
0
|
|
06/08/2025
|
8,100.00p
|
8,117.50p
|
7,944.50p
|
7,973.00p
|
0
|
|
05/08/2025
|
8,100.00p
|
8,041.00p
|
7,977.00p
|
7,985.00p
|
0
|
|
04/08/2025
|
8,100.00p
|
8,093.00p
|
7,963.00p
|
8,039.00p
|
0
|
|
01/08/2025
|
8,100.00p
|
8,139.00p
|
8,019.00p
|
8,093.00p
|
0
|
|
31/07/2025
|
8,100.00p
|
8,225.00p
|
8,088.00p
|
8,093.00p
|
0
|
|
30/07/2025
|
8,100.00p
|
8,252.00p
|
8,181.00p
|
8,225.00p
|
0
|
|
29/07/2025
|
8,100.00p
|
8,314.50p
|
8,128.50p
|
8,208.00p
|
0
|
|
28/07/2025
|
8,100.00p
|
8,196.00p
|
8,143.50p
|
8,171.00p
|
0
|
|
25/07/2025
|
8,100.00p
|
8,209.00p
|
8,151.50p
|
8,154.00p
|
0
|
|
24/07/2025
|
8,100.00p
|
8,195.00p
|
8,138.00p
|
8,155.50p
|
0
|
|
23/07/2025
|
8,100.00p
|
8,189.00p
|
8,136.00p
|
8,142.00p
|
0
|
|
22/07/2025
|
8,100.00p
|
8,190.00p
|
8,146.00p
|
8,172.00p
|
0
|
|
21/07/2025
|
8,100.00p
|
8,228.00p
|
8,153.50p
|
8,158.00p
|
0
|
|
18/07/2025
|
8,100.00p
|
8,236.00p
|
8,131.50p
|
8,212.00p
|
0
|
|
17/07/2025
|
8,100.00p
|
8,131.50p
|
8,100.00p
|
8,131.50p
|
25
|
|
16/07/2025
|
8,262.00p
|
8,144.00p
|
8,084.00p
|
8,096.50p
|
0
|
|
15/07/2025
|
8,262.00p
|
8,150.00p
|
8,081.00p
|
8,144.00p
|
0
|
|
14/07/2025
|
8,262.00p
|
8,135.00p
|
8,079.00p
|
8,090.00p
|
0
|
|
11/07/2025
|
8,262.00p
|
8,110.00p
|
8,019.00p
|
8,109.00p
|
0
|
|
10/07/2025
|
8,262.00p
|
8,055.00p
|
7,990.50p
|
8,024.50p
|
0
|
|
09/07/2025
|
8,262.00p
|
7,997.50p
|
7,962.00p
|
7,990.50p
|
0
|
|
08/07/2025
|
8,262.00p
|
7,978.00p
|
7,913.50p
|
7,966.00p
|
0
|
|
07/07/2025
|
8,262.00p
|
7,983.50p
|
7,902.50p
|
7,913.50p
|
0
|
|
04/07/2025
|
8,262.00p
|
8,003.50p
|
7,965.50p
|
7,983.50p
|
0
|
|
03/07/2025
|
8,262.00p
|
8,058.00p
|
7,965.50p
|
8,003.50p
|
0
|
|
02/07/2025
|
8,262.00p
|
7,987.50p
|
7,839.00p
|
7,965.50p
|
0
|
|
01/07/2025
|
8,262.00p
|
7,880.00p
|
7,802.00p
|
7,852.00p
|
0
|
|
30/06/2025
|
8,262.00p
|
7,902.00p
|
7,863.00p
|
7,880.00p
|
0
|
|
27/06/2025
|
8,262.00p
|
7,894.00p
|
7,853.00p
|
7,891.50p
|
0
|
|
26/06/2025
|
8,262.00p
|
7,988.50p
|
7,803.50p
|
7,883.50p
|
0
|
|
25/06/2025
|
8,262.00p
|
8,027.00p
|
7,851.00p
|
7,908.00p
|
0
|
|
24/06/2025
|
8,262.00p
|
8,163.00p
|
7,905.50p
|
7,926.50p
|
0
|
|
23/06/2025
|
8,262.00p
|
8,297.50p
|
8,159.00p
|
8,163.00p
|
0
|
|
20/06/2025
|
8,262.00p
|
8,264.00p
|
8,184.00p
|
8,223.00p
|
0
|
|
19/06/2025
|
8,262.00p
|
8,264.00p
|
8,262.00p
|
8,264.00p
|
6
|
|
18/06/2025
|
8,036.00p
|
8,229.50p
|
8,168.50p
|
8,196.00p
|
0
|
|
17/06/2025
|
8,036.00p
|
8,143.00p
|
8,008.50p
|
8,138.00p
|
0
|
|
16/06/2025
|
8,036.00p
|
8,059.50p
|
7,953.50p
|
8,008.50p
|
0
|
|
13/06/2025
|
8,036.00p
|
8,034.50p
|
7,933.50p
|
8,000.50p
|
0
|
|
12/06/2025
|
8,036.00p
|
7,958.00p
|
7,910.00p
|
7,933.50p
|
0
|
|
11/06/2025
|
8,036.00p
|
7,998.50p
|
7,931.00p
|
7,938.50p
|
0
|
|
10/06/2025
|
8,036.00p
|
7,996.50p
|
7,953.50p
|
7,966.50p
|
0
|
|
09/06/2025
|
8,036.00p
|
7,974.50p
|
7,939.50p
|
7,956.50p
|
0
|
|
06/06/2025
|
8,036.00p
|
7,962.50p
|
7,906.50p
|
7,942.50p
|
0
|
|
05/06/2025
|
8,036.00p
|
7,952.50p
|
7,867.50p
|
7,929.00p
|
0
|
|
04/06/2025
|
8,036.00p
|
7,938.00p
|
7,861.50p
|
7,867.50p
|
0
|
|
03/06/2025
|
8,036.00p
|
7,916.50p
|
7,840.00p
|
7,916.00p
|
0
|
|
02/06/2025
|
8,036.00p
|
7,932.00p
|
7,804.00p
|
7,893.50p
|
0
|
|
30/05/2025
|
8,036.00p
|
7,873.00p
|
7,798.00p
|
7,804.00p
|
0
|
|
29/05/2025
|
8,036.00p
|
7,927.50p
|
7,824.00p
|
7,829.00p
|
0
|
|
28/05/2025
|
8,036.00p
|
7,923.00p
|
7,873.00p
|
7,883.50p
|
0
|
|
27/05/2025
|
8,036.00p
|
7,946.50p
|
7,867.00p
|
7,879.00p
|
0
|
|
26/05/2025
|
8,036.00p
|
7,962.50p
|
7,880.50p
|
7,946.50p
|
0
|
|
23/05/2025
|
8,036.00p
|
7,962.50p
|
7,880.50p
|
7,946.50p
|
0
|
|
22/05/2025
|
8,036.00p
|
8,062.00p
|
7,927.00p
|
8,005.50p
|
0
|
|
21/05/2025
|
8,036.00p
|
8,033.00p
|
8,005.50p
|
8,005.50p
|
6
|
|
20/05/2025
|
8,036.00p
|
7,996.50p
|
7,894.00p
|
7,976.00p
|
0
|
|
19/05/2025
|
8,036.00p
|
7,982.50p
|
7,893.00p
|
7,935.50p
|
0
|
|
16/05/2025
|
8,036.00p
|
8,007.50p
|
7,954.00p
|
7,982.50p
|
0
|
|
15/05/2025
|
8,036.00p
|
8,080.00p
|
7,971.50p
|
8,007.50p
|
0
|
|
14/05/2025
|
8,036.00p
|
8,171.50p
|
7,975.00p
|
8,080.00p
|
0
|
|
13/05/2025
|
8,036.00p
|
8,078.50p
|
8,038.50p
|
8,073.00p
|
0
|
|
12/05/2025
|
8,036.00p
|
8,161.00p
|
7,965.00p
|
8,065.00p
|
0
|
|
09/05/2025
|
8,036.00p
|
7,990.50p
|
7,906.00p
|
7,965.00p
|
0
|
|
08/05/2025
|
8,036.00p
|
8,003.50p
|
7,835.50p
|
7,906.00p
|
0
|
|
07/05/2025
|
8,036.00p
|
8,057.00p
|
7,841.50p
|
7,869.50p
|
0
|
|
06/05/2025
|
8,036.00p
|
7,956.50p
|
7,892.00p
|
7,949.50p
|
0
|
|
05/05/2025
|
8,036.00p
|
7,962.50p
|
7,869.00p
|
7,905.50p
|
0
|
|
02/05/2025
|
8,036.00p
|
7,962.50p
|
7,869.00p
|
7,905.50p
|
0
|
|
01/05/2025
|
8,036.00p
|
7,882.00p
|
7,799.00p
|
7,869.00p
|
0
|
|
30/04/2025
|
8,036.00p
|
7,939.50p
|
7,851.00p
|
7,880.00p
|
0
|
|
29/04/2025
|
8,036.00p
|
8,007.50p
|
7,930.00p
|
7,939.50p
|
0
|
|
28/04/2025
|
8,036.00p
|
8,062.00p
|
7,967.50p
|
7,978.50p
|
0
|
|
25/04/2025
|
8,036.00p
|
8,092.50p
|
8,044.50p
|
8,061.00p
|
0
|
|
24/04/2025
|
8,036.00p
|
8,077.50p
|
8,027.50p
|
8,050.50p
|
0
|
|
23/04/2025
|
8,036.00p
|
8,107.00p
|
8,014.50p
|
8,039.50p
|
0
|
|
22/04/2025
|
8,036.00p
|
8,063.00p
|
7,995.50p
|
8,014.50p
|
0
|
|
21/04/2025
|
8,036.00p
|
8,063.00p
|
8,034.00p
|
8,063.00p
|
114
|
|
18/04/2025
|
8,036.00p
|
8,063.00p
|
8,034.00p
|
8,063.00p
|
114
|
|
17/04/2025
|
8,036.00p
|
8,063.00p
|
8,034.00p
|
8,063.00p
|
114
|
|
16/04/2025
|
8,583.00p
|
8,051.50p
|
7,918.50p
|
8,049.50p
|
0
|
|
15/04/2025
|
8,583.00p
|
8,061.50p
|
7,965.50p
|
7,981.50p
|
0
|
|
14/04/2025
|
8,583.00p
|
8,091.00p
|
8,027.00p
|
8,030.50p
|
0
|
|
11/04/2025
|
8,583.00p
|
8,583.00p
|
8,017.50p
|
8,091.00p
|
0
|
|
10/04/2025
|
8,583.00p
|
8,583.00p
|
7,979.50p
|
8,068.50p
|
0
|
|
09/04/2025
|
8,583.00p
|
8,024.00p
|
7,903.00p
|
7,979.50p
|
0
|
|
08/04/2025
|
8,583.00p
|
8,258.00p
|
8,045.50p
|
8,078.50p
|
0
|
|
07/04/2025
|
8,583.00p
|
8,252.50p
|
7,976.50p
|
8,131.00p
|
0
|
|
04/04/2025
|
8,583.00p
|
8,251.00p
|
8,008.50p
|
8,082.00p
|
0
|
|
03/04/2025
|
8,583.00p
|
8,536.00p
|
8,180.50p
|
8,251.00p
|
0
|
|
02/04/2025
|
8,583.00p
|
8,568.00p
|
8,512.50p
|
8,536.00p
|
0
|
|
01/04/2025
|
8,583.00p
|
8,579.00p
|
8,523.50p
|
8,562.00p
|
0
|
|
31/03/2025
|
8,583.00p
|
8,543.00p
|
8,472.00p
|
8,523.50p
|
0
|
|
28/03/2025
|
8,583.00p
|
8,522.50p
|
8,455.00p
|
8,489.50p
|
0
|
|
27/03/2025
|
8,583.00p
|
8,594.00p
|
8,483.50p
|
8,511.50p
|
0
|
|
26/03/2025
|
8,583.00p
|
8,621.00p
|
8,561.00p
|
8,594.00p
|
0
|
|
25/03/2025
|
8,583.00p
|
8,583.00p
|
8,561.00p
|
8,561.00p
|
87
|
|
24/03/2025
|
8,447.00p
|
8,592.00p
|
8,545.50p
|
8,575.00p
|
0
|
|
21/03/2025
|
8,447.00p
|
8,590.00p
|
8,548.00p
|
8,571.00p
|
0
|
|
20/03/2025
|
8,447.00p
|
8,607.00p
|
8,558.50p
|
8,580.00p
|
0
|
|
19/03/2025
|
8,447.00p
|
8,599.00p
|
8,559.00p
|
8,575.00p
|
0
|
|
18/03/2025
|
8,447.00p
|
8,602.00p
|
8,544.00p
|
8,561.00p
|
0
|
|
17/03/2025
|
8,447.00p
|
8,572.00p
|
8,496.00p
|
8,544.00p
|
0
|
|
14/03/2025
|
8,447.00p
|
8,547.00p
|
8,483.50p
|
8,496.00p
|
0
|
|
13/03/2025
|
8,447.00p
|
8,522.00p
|
8,440.50p
|
8,518.00p
|
0
|
|
12/03/2025
|
8,447.00p
|
8,449.50p
|
8,447.00p
|
8,449.50p
|
185
|
|
11/03/2025
|
8,840.00p
|
8,470.00p
|
8,419.50p
|
8,443.50p
|
0
|
|
10/03/2025
|
8,840.00p
|
8,451.50p
|
8,413.50p
|
8,445.50p
|
0
|
|
07/03/2025
|
8,840.00p
|
8,434.50p
|
8,370.50p
|
8,415.50p
|
0
|
|
06/03/2025
|
8,840.00p
|
8,445.50p
|
8,372.50p
|
8,410.50p
|
0
|
|
05/03/2025
|
8,840.00p
|
8,441.50p
|
8,354.50p
|
8,372.50p
|
0
|
|
04/03/2025
|
8,840.00p
|
8,840.00p
|
8,381.50p
|
8,384.50p
|
0
|
|
03/03/2025
|
8,840.00p
|
8,572.50p
|
8,472.50p
|
8,485.00p
|
0
|
|
28/02/2025
|
8,840.00p
|
8,635.00p
|
8,550.00p
|
8,555.00p
|
0
|
|
27/02/2025
|
8,840.00p
|
8,840.00p
|
8,624.00p
|
8,635.00p
|
0
|
|
26/02/2025
|
8,840.00p
|
8,743.50p
|
8,624.00p
|
8,636.00p
|
0
|
|
25/02/2025
|
8,840.00p
|
8,840.00p
|
8,649.00p
|
8,660.00p
|
0
|
|
24/02/2025
|
8,840.00p
|
8,831.00p
|
8,697.00p
|
8,831.00p
|
0
|
|
21/02/2025
|
8,840.00p
|
8,889.50p
|
8,810.50p
|
8,831.00p
|
0
|
|
20/02/2025
|
8,840.00p
|
8,909.00p
|
8,870.50p
|
8,889.50p
|
0
|
|
19/02/2025
|
8,840.00p
|
8,918.00p
|
8,848.50p
|
8,909.00p
|
0
|
|
18/02/2025
|
8,840.00p
|
8,851.00p
|
8,783.50p
|
8,848.50p
|
0
|
|
17/02/2025
|
8,840.00p
|
8,818.50p
|
8,787.50p
|
8,792.50p
|
0
|