Market data

Select a section

IShares VII EUR Govt Bond 7-10YR ETF EUR (Acc)

(CE01)
Sector: n/a
13,527.00p
-18.50p -0.14
Last updated: 16:35:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 13,550.00p 13,580.00p 13,498.00p 13,527.00p 0
30/10/2025 13,550.00p 13,550.00p 13,545.50p 13,545.50p 15
27/10/2025 13,439.00p 13,441.00p 13,389.00p 13,441.00p 15
23/10/2025 13,463.00p 13,473.50p 13,401.50p 13,449.00p 0
20/10/2025 13,393.00p 13,440.00p 13,389.00p 13,413.50p 1
17/10/2025 13,393.00p 13,507.00p 13,407.00p 13,438.50p 0
16/10/2025 13,393.00p 13,434.50p 13,393.00p 13,434.50p 79
15/10/2025 13,448.00p 13,449.00p 13,423.00p 13,423.00p 11
14/10/2025 13,414.00p 13,414.00p 13,399.00p 13,413.00p 36
09/10/2025 13,214.00p 13,280.00p 13,266.00p 13,269.00p 1
08/10/2025 13,214.00p 13,271.00p 13,212.00p 13,251.00p 0
07/10/2025 13,214.00p 13,228.50p 13,214.00p 13,228.50p 121
06/10/2025 13,268.00p 13,268.00p 13,220.00p 13,245.50p 21
03/10/2025 13,320.00p 13,326.00p 13,305.50p 13,305.50p 1
02/10/2025 13,320.00p 13,309.50p 13,299.00p 13,309.50p 0
01/10/2025 13,320.00p 13,326.00p 13,270.50p 13,270.50p 78
30/09/2025 13,281.00p 13,447.50p 13,290.00p 13,298.50p 0
29/09/2025 13,281.00p 13,312.00p 13,282.00p 13,312.00p 1
26/09/2025 13,281.00p 13,281.00p 13,261.50p 13,261.50p 1,988
25/09/2025 13,128.00p 13,288.00p 13,227.00p 13,261.00p 753
24/09/2025 13,128.00p 13,280.00p 13,264.50p 13,270.00p 0
23/09/2025 13,128.00p 13,309.50p 13,251.00p 13,259.00p 0
22/09/2025 13,128.00p 13,259.00p 13,255.13p 13,259.00p 1,479
19/09/2025 13,128.00p 13,252.00p 13,240.00p 13,252.00p 0
18/09/2025 13,128.00p 13,377.50p 13,092.00p 13,246.00p 0
17/09/2025 13,128.00p 13,295.00p 13,238.50p 13,244.00p 0
16/09/2025 13,128.00p 13,239.00p 13,128.00p 13,238.50p 0
15/09/2025 13,128.00p 13,205.92p 13,198.00p 13,201.50p 6
12/09/2025 13,128.00p 13,214.00p 13,169.50p 13,169.50p 3
11/09/2025 13,128.00p 13,248.20p 13,228.50p 13,228.50p 1,479
10/09/2025 13,128.00p 13,223.00p 13,215.00p 13,223.00p 1
09/09/2025 13,128.00p 13,276.50p 13,220.00p 13,230.00p 0
08/09/2025 13,128.00p 13,267.00p 13,265.50p 13,265.50p 0
05/09/2025 13,128.00p 13,254.00p 13,165.00p 13,246.00p 0
04/09/2025 13,128.00p 13,339.50p 13,029.50p 13,165.00p 0
02/09/2025 13,128.00p 13,144.00p 13,128.00p 13,144.00p 10
01/09/2025 13,137.00p 13,142.00p 13,088.00p 13,088.00p 1
29/08/2025 13,096.00p 13,152.00p 13,141.00p 13,141.00p 0
28/08/2025 13,096.00p 13,290.00p 12,984.00p 13,128.50p 0
27/08/2025 13,096.00p 13,124.00p 13,059.50p 13,088.50p 0
26/08/2025 13,096.00p 13,122.50p 13,090.00p 13,122.50p 288
25/08/2025 13,147.00p 13,199.00p 13,147.00p 13,199.00p 10
22/08/2025 13,147.00p 13,199.00p 13,147.00p 13,199.00p 10
21/08/2025 13,162.00p 13,194.00p 13,116.50p 13,116.50p 0
20/08/2025 13,162.00p 13,167.00p 13,085.00p 13,167.00p 0
19/08/2025 13,162.00p 13,124.50p 13,080.50p 13,111.00p 0
15/08/2025 13,162.00p 13,125.50p 13,056.00p 13,074.00p 0
14/08/2025 13,162.00p 13,260.00p 13,095.00p 13,105.50p 0
13/08/2025 13,162.00p 13,174.50p 13,162.00p 13,174.50p 593
12/08/2025 13,269.00p 13,275.00p 12,972.50p 13,127.50p 0
11/08/2025 13,269.00p 13,221.50p 13,164.50p 13,174.00p 0
08/08/2025 13,269.00p 13,275.00p 13,200.00p 13,213.50p 0
07/08/2025 13,269.00p 13,269.00p 13,253.00p 13,256.00p 20
06/08/2025 13,314.00p 13,327.00p 13,306.45p 13,327.00p 118
05/08/2025 13,146.00p 13,317.03p 13,316.00p 13,316.00p 106
04/08/2025 13,146.00p 13,312.50p 13,260.00p 13,312.50p 0
01/08/2025 13,146.00p 13,263.50p 13,140.00p 13,263.50p 0
31/07/2025 13,146.00p 13,159.50p 13,127.00p 13,151.00p 0
30/07/2025 13,146.00p 13,146.00p 13,132.00p 13,132.00p 179
29/07/2025 13,235.00p 13,192.44p 13,161.50p 13,161.50p 151
28/07/2025 13,235.00p 13,291.00p 13,173.50p 13,189.50p 0
24/07/2025 13,185.00p 13,237.00p 13,058.00p 13,219.00p 0
23/07/2025 13,185.00p 13,297.50p 13,232.50p 13,237.00p 0
22/07/2025 13,185.00p 13,306.00p 13,222.00p 13,297.50p 0
21/07/2025 13,185.00p 13,259.50p 13,155.00p 13,247.00p 0
17/07/2025 13,185.00p 13,145.50p 13,095.00p 13,132.00p 0
16/07/2025 13,185.00p 13,202.00p 13,112.50p 13,177.50p 0
15/07/2025 13,185.00p 13,195.00p 13,134.00p 13,134.00p 62
14/07/2025 13,071.00p 13,192.00p 13,116.00p 13,146.50p 0
11/07/2025 13,071.00p 13,128.00p 13,071.00p 13,128.00p 12
10/07/2025 13,131.00p 13,141.00p 13,060.50p 13,060.50p 2
09/07/2025 13,167.00p 13,103.50p 13,072.50p 13,091.50p 0
08/07/2025 13,167.00p 13,122.00p 13,099.50p 13,099.50p 0
07/07/2025 13,167.00p 13,199.50p 13,089.50p 13,090.00p 0
04/07/2025 13,167.00p 13,206.50p 13,151.00p 13,188.50p 0
03/07/2025 13,167.00p 13,191.00p 13,146.50p 13,146.50p 175
02/07/2025 12,999.00p 13,186.00p 13,069.00p 13,158.50p 0
01/07/2025 12,999.00p 13,115.00p 13,111.00p 13,115.00p 0
30/06/2025 12,999.00p 13,075.50p 13,028.00p 13,068.00p 0
27/06/2025 12,999.00p 13,046.00p 12,996.00p 13,014.50p 2
26/06/2025 12,978.00p 13,176.50p 12,879.50p 13,005.00p 0
25/06/2025 12,978.00p 13,060.00p 12,976.50p 13,017.00p 0
23/06/2025 12,978.00p 13,120.00p 12,998.00p 13,068.00p 1
20/06/2025 12,978.00p 13,055.50p 13,038.00p 13,055.50p 1
19/06/2025 12,978.00p 13,079.50p 13,009.50p 13,013.00p 0
18/06/2025 12,978.00p 13,207.50p 12,921.00p 13,079.50p 0
17/06/2025 12,978.00p 13,044.00p 12,968.50p 13,014.00p 0
16/06/2025 12,978.00p 13,034.00p 12,948.00p 13,034.00p 2
13/06/2025 13,009.00p 13,095.00p 12,966.50p 12,966.50p 2
12/06/2025 13,026.00p 13,051.50p 13,026.00p 13,051.50p 1
11/06/2025 12,827.00p 13,080.00p 12,795.50p 12,948.50p 0
10/06/2025 12,827.00p 12,937.00p 12,874.50p 12,912.50p 0
09/06/2025 12,827.00p 12,880.00p 12,803.50p 12,831.50p 0
06/06/2025 12,827.00p 13,030.50p 12,815.00p 12,835.50p 0
05/06/2025 12,827.00p 12,827.00p 12,785.00p 12,785.00p 6
04/06/2025 12,867.00p 12,883.00p 12,838.00p 12,869.50p 0
03/06/2025 12,867.00p 12,948.50p 12,869.00p 12,874.50p 0
02/06/2025 12,867.00p 12,926.00p 12,865.95p 12,885.00p 75
30/05/2025 12,867.00p 12,875.50p 12,844.00p 12,875.50p 0
29/05/2025 12,867.00p 12,867.00p 12,865.50p 12,865.50p 15
28/05/2025 12,750.00p 12,804.50p 12,764.00p 12,777.50p 0
27/05/2025 12,750.00p 12,786.50p 12,781.00p 12,781.00p 64
26/05/2025 12,750.00p 12,778.00p 12,753.50p 12,753.50p 0
23/05/2025 12,750.00p 12,778.00p 12,753.50p 12,753.50p 0
22/05/2025 12,750.00p 12,753.00p 12,710.50p 12,710.50p 2,456
21/05/2025 12,743.00p 12,784.00p 12,743.00p 12,758.50p 0
20/05/2025 12,743.00p 12,800.00p 12,765.52p 12,770.00p 28
19/05/2025 12,743.00p 12,788.00p 12,743.00p 12,788.00p 12
16/05/2025 12,868.00p 12,801.50p 12,739.50p 12,744.50p 0
15/05/2025 12,868.00p 12,735.50p 12,724.00p 12,735.50p 0
14/05/2025 12,868.00p 12,691.00p 12,675.00p 12,675.00p 2
13/05/2025 12,868.00p 12,825.50p 12,553.50p 12,676.50p 0
12/05/2025 12,868.00p 12,782.50p 12,698.00p 12,700.50p 0
09/05/2025 12,868.00p 12,862.00p 12,859.50p 12,859.50p 10
08/05/2025 12,868.00p 13,039.50p 12,848.00p 12,898.00p 0
07/05/2025 12,868.00p 12,971.00p 12,911.43p 12,968.00p 195
06/05/2025 12,868.00p 12,906.00p 12,868.00p 12,906.00p 1,027
05/05/2025 12,989.00p 12,979.11p 12,950.50p 12,950.50p 12

Market data

Select a section