IShares VII EUR Govt Bond 7-10YR ETF EUR (Acc)
(CE01)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
12,900.00p
|
13,001.82p
|
12,895.00p
|
12,895.50p
|
227
|
|
14/04/2025
|
12,902.00p
|
13,042.00p
|
13,041.94p
|
13,042.00p
|
75
|
|
11/04/2025
|
12,902.00p
|
13,114.94p
|
13,050.60p
|
13,070.50p
|
144
|
|
10/04/2025
|
12,902.00p
|
12,972.00p
|
12,848.70p
|
12,972.00p
|
456
|
|
09/04/2025
|
12,902.00p
|
13,002.50p
|
12,855.00p
|
12,984.50p
|
0
|
|
08/04/2025
|
12,902.00p
|
12,817.00p
|
12,772.00p
|
12,817.00p
|
1
|
|
07/04/2025
|
12,902.00p
|
12,925.98p
|
12,850.22p
|
12,867.00p
|
753
|
|
04/04/2025
|
12,825.00p
|
12,825.00p
|
12,824.00p
|
12,824.00p
|
32
|
|
03/04/2025
|
12,480.00p
|
12,648.00p
|
12,567.70p
|
12,648.00p
|
159
|
|
02/04/2025
|
12,480.00p
|
12,527.00p
|
12,491.00p
|
12,491.00p
|
0
|
|
01/04/2025
|
12,480.00p
|
12,527.00p
|
12,503.50p
|
12,503.50p
|
0
|
|
28/03/2025
|
12,403.00p
|
12,477.00p
|
12,384.50p
|
12,474.50p
|
0
|
|
27/03/2025
|
12,403.00p
|
12,543.00p
|
12,269.50p
|
12,384.50p
|
0
|
|
26/03/2025
|
12,403.00p
|
12,418.00p
|
12,395.00p
|
12,395.00p
|
17
|
|
25/03/2025
|
12,372.00p
|
12,413.00p
|
12,363.50p
|
12,383.00p
|
0
|
|
24/03/2025
|
12,372.00p
|
12,451.50p
|
12,382.50p
|
12,421.00p
|
0
|
|
21/03/2025
|
12,372.00p
|
12,464.50p
|
12,422.00p
|
12,443.50p
|
0
|
|
20/03/2025
|
12,372.00p
|
12,570.00p
|
12,299.00p
|
12,411.50p
|
0
|
|
19/03/2025
|
12,372.00p
|
12,484.00p
|
12,425.00p
|
12,433.00p
|
0
|
|
18/03/2025
|
12,372.00p
|
12,466.50p
|
12,418.50p
|
12,453.50p
|
0
|
|
17/03/2025
|
12,372.00p
|
12,457.00p
|
12,385.60p
|
12,457.00p
|
206
|
|
14/03/2025
|
12,372.00p
|
12,408.50p
|
12,330.50p
|
12,403.50p
|
0
|
|
13/03/2025
|
12,372.00p
|
12,475.00p
|
12,220.50p
|
12,369.50p
|
0
|
|
12/03/2025
|
12,372.00p
|
12,389.00p
|
12,372.00p
|
12,379.00p
|
5
|
|
11/03/2025
|
12,408.00p
|
12,431.00p
|
12,403.50p
|
12,403.50p
|
1
|
|
10/03/2025
|
12,408.00p
|
12,410.00p
|
12,394.50p
|
12,394.50p
|
2
|
|
07/03/2025
|
12,537.00p
|
12,390.75p
|
12,377.50p
|
12,377.50p
|
21
|
|
06/03/2025
|
12,537.00p
|
12,518.00p
|
12,199.00p
|
12,326.00p
|
0
|
|
05/03/2025
|
12,537.00p
|
12,504.50p
|
12,362.00p
|
12,379.50p
|
0
|
|
04/03/2025
|
12,537.00p
|
12,545.50p
|
12,468.00p
|
12,504.50p
|
0
|
|
28/02/2025
|
12,537.00p
|
12,553.50p
|
12,527.00p
|
12,553.50p
|
56
|
|
27/02/2025
|
12,537.00p
|
12,684.50p
|
12,390.00p
|
12,505.00p
|
0
|
|
26/02/2025
|
12,537.00p
|
12,575.50p
|
12,517.00p
|
12,540.00p
|
0
|
|
25/02/2025
|
12,537.00p
|
12,539.50p
|
12,531.00p
|
12,539.50p
|
100
|
|
24/02/2025
|
12,607.00p
|
12,538.00p
|
12,463.00p
|
12,500.00p
|
0
|
|
21/02/2025
|
12,607.00p
|
12,512.50p
|
12,439.00p
|
12,472.50p
|
0
|
|
20/02/2025
|
12,607.00p
|
12,588.00p
|
12,400.50p
|
12,443.50p
|
0
|
|
19/02/2025
|
12,607.00p
|
12,501.00p
|
12,409.50p
|
12,413.50p
|
0
|
|
18/02/2025
|
12,607.00p
|
12,501.00p
|
12,456.00p
|
12,501.00p
|
0
|
|
17/02/2025
|
12,607.00p
|
12,537.00p
|
12,509.00p
|
12,528.50p
|
79
|
|
14/02/2025
|
12,607.00p
|
12,623.50p
|
12,565.00p
|
12,599.00p
|
0
|
|
13/02/2025
|
12,607.00p
|
12,735.00p
|
12,444.00p
|
12,609.00p
|
0
|
|
12/02/2025
|
12,607.00p
|
12,593.00p
|
12,570.00p
|
12,570.00p
|
0
|
|
11/02/2025
|
12,607.00p
|
12,667.00p
|
12,569.50p
|
12,584.50p
|
0
|
|
10/02/2025
|
12,607.00p
|
12,658.50p
|
12,609.00p
|
12,644.50p
|
0
|
|
07/02/2025
|
12,607.00p
|
12,670.00p
|
12,638.50p
|
12,638.50p
|
1
|
|
06/02/2025
|
12,607.00p
|
12,657.00p
|
12,607.00p
|
12,635.50p
|
50
|
|
05/02/2025
|
12,664.00p
|
12,664.00p
|
12,635.50p
|
12,635.50p
|
37
|
|
04/02/2025
|
12,601.00p
|
12,757.00p
|
12,476.50p
|
12,566.50p
|
0
|
|
03/02/2025
|
12,601.00p
|
12,584.30p
|
12,566.50p
|
12,566.50p
|
224
|
|
31/01/2025
|
12,601.00p
|
12,590.50p
|
12,585.12p
|
12,590.50p
|
23
|
|
30/01/2025
|
12,601.00p
|
12,684.50p
|
12,434.50p
|
12,544.50p
|
0
|
|
29/01/2025
|
12,601.00p
|
12,557.50p
|
12,501.00p
|
12,513.00p
|
0
|
|
28/01/2025
|
12,601.00p
|
12,543.34p
|
12,531.50p
|
12,531.50p
|
57
|
|
27/01/2025
|
12,601.00p
|
12,595.00p
|
12,586.33p
|
12,595.00p
|
79
|
|
24/01/2025
|
12,601.00p
|
12,601.00p
|
12,571.95p
|
12,585.00p
|
408
|
|
23/01/2025
|
12,491.00p
|
12,671.00p
|
12,595.00p
|
12,615.00p
|
0
|
|
22/01/2025
|
12,491.00p
|
12,697.50p
|
12,654.00p
|
12,667.50p
|
0
|
|
21/01/2025
|
12,491.00p
|
12,674.00p
|
12,637.00p
|
12,647.50p
|
0
|
|
20/01/2025
|
12,491.00p
|
12,660.50p
|
12,615.50p
|
12,647.50p
|
0
|
|
17/01/2025
|
12,491.00p
|
12,651.00p
|
12,559.00p
|
12,615.50p
|
150
|
|
16/01/2025
|
12,491.00p
|
12,575.00p
|
12,503.50p
|
12,528.00p
|
0
|
|
15/01/2025
|
12,491.00p
|
12,528.00p
|
12,491.00p
|
12,528.00p
|
67
|
|
14/01/2025
|
12,439.00p
|
12,464.79p
|
12,456.50p
|
12,456.50p
|
80
|
|
13/01/2025
|
12,439.00p
|
12,452.51p
|
12,413.00p
|
12,413.00p
|
324
|
|
10/01/2025
|
12,497.00p
|
12,583.50p
|
12,266.00p
|
12,435.50p
|
0
|
|
09/01/2025
|
12,497.00p
|
12,497.00p
|
12,459.50p
|
12,459.50p
|
44
|
|
08/01/2025
|
12,508.00p
|
12,427.50p
|
12,412.00p
|
12,427.50p
|
0
|
|
07/01/2025
|
12,508.00p
|
12,453.00p
|
12,394.50p
|
12,403.00p
|
0
|
|
06/01/2025
|
12,508.00p
|
12,457.92p
|
12,414.81p
|
12,437.50p
|
135
|
|
03/01/2025
|
12,508.00p
|
12,511.00p
|
12,425.00p
|
12,425.00p
|
3
|
|
02/01/2025
|
12,477.00p
|
12,520.90p
|
12,475.00p
|
12,475.00p
|
34
|
|
01/01/2025
|
12,477.00p
|
12,537.50p
|
12,479.50p
|
12,508.50p
|
0
|
|
31/12/2024
|
12,477.00p
|
12,537.50p
|
12,479.50p
|
12,508.50p
|
0
|
|
30/12/2024
|
12,477.00p
|
12,492.00p
|
12,451.42p
|
12,492.00p
|
239
|
|
27/12/2024
|
12,477.00p
|
12,532.00p
|
12,454.00p
|
12,454.00p
|
0
|
|
26/12/2024
|
12,477.00p
|
12,657.00p
|
12,399.50p
|
12,534.50p
|
0
|
|
25/12/2024
|
12,477.00p
|
12,657.00p
|
12,399.50p
|
12,534.50p
|
0
|
|
24/12/2024
|
12,477.00p
|
12,657.00p
|
12,399.50p
|
12,534.50p
|
0
|
|
23/12/2024
|
12,477.00p
|
12,554.50p
|
12,499.50p
|
12,533.00p
|
0
|
|
20/12/2024
|
12,477.00p
|
12,560.61p
|
12,543.00p
|
12,543.00p
|
71
|
|
19/12/2024
|
12,477.00p
|
12,477.00p
|
12,467.00p
|
12,472.00p
|
854
|
|
18/12/2024
|
12,715.00p
|
12,575.00p
|
12,513.50p
|
12,532.50p
|
0
|
|
17/12/2024
|
12,715.00p
|
12,558.94p
|
12,554.50p
|
12,554.50p
|
119
|
|
16/12/2024
|
12,715.00p
|
12,599.69p
|
12,568.50p
|
12,568.50p
|
208
|
|
13/12/2024
|
12,715.00p
|
12,658.50p
|
12,609.50p
|
12,633.50p
|
0
|
|
12/12/2024
|
12,715.00p
|
12,669.00p
|
12,599.00p
|
12,616.00p
|
0
|
|
11/12/2024
|
12,715.00p
|
12,685.00p
|
12,624.50p
|
12,629.00p
|
0
|
|
10/12/2024
|
12,715.00p
|
12,682.00p
|
12,660.50p
|
12,660.50p
|
0
|
|
09/12/2024
|
12,715.00p
|
12,715.00p
|
12,709.00p
|
12,709.00p
|
47
|
|
06/12/2024
|
12,741.00p
|
12,746.00p
|
12,717.00p
|
12,731.00p
|
18
|
|
05/12/2024
|
12,706.00p
|
12,745.00p
|
12,704.00p
|
12,725.50p
|
0
|
|
04/12/2024
|
12,706.00p
|
12,745.00p
|
12,670.00p
|
12,731.00p
|
0
|
|
03/12/2024
|
12,706.00p
|
12,755.95p
|
12,745.00p
|
12,745.00p
|
148
|
|
02/12/2024
|
12,706.00p
|
12,742.50p
|
12,701.00p
|
12,742.50p
|
2,478
|
|
29/11/2024
|
12,531.00p
|
12,745.50p
|
12,700.00p
|
12,733.50p
|
0
|
|
28/11/2024
|
12,531.00p
|
12,712.00p
|
12,660.00p
|
12,710.50p
|
0
|
|
27/11/2024
|
12,531.00p
|
12,694.00p
|
12,656.00p
|
12,671.00p
|
0
|
|
26/11/2024
|
12,531.00p
|
12,702.00p
|
12,637.00p
|
12,662.00p
|
0
|
|
25/11/2024
|
12,531.00p
|
12,663.00p
|
12,614.00p
|
12,663.00p
|
1
|
|
22/11/2024
|
12,531.00p
|
12,616.50p
|
12,515.50p
|
12,533.00p
|
0
|
|
21/11/2024
|
12,531.00p
|
12,573.00p
|
12,500.50p
|
12,533.00p
|
0
|
|
20/11/2024
|
12,531.00p
|
12,535.50p
|
12,485.00p
|
12,512.00p
|
0
|
|
19/11/2024
|
12,531.00p
|
12,623.50p
|
12,566.50p
|
12,568.00p
|
0
|
|
18/11/2024
|
12,531.00p
|
12,574.00p
|
12,531.00p
|
12,554.00p
|
4
|
|
15/11/2024
|
12,435.00p
|
12,558.00p
|
12,555.50p
|
12,518.50p
|
0
|
|
14/11/2024
|
12,435.00p
|
12,518.50p
|
12,484.00p
|
12,518.50p
|
0
|
|
13/11/2024
|
12,435.00p
|
12,514.00p
|
12,427.50p
|
12,452.00p
|
0
|
|
12/11/2024
|
12,435.00p
|
12,482.00p
|
12,465.93p
|
12,482.00p
|
23
|
|
11/11/2024
|
12,435.00p
|
12,451.00p
|
12,440.00p
|
12,441.50p
|
0
|
|
08/11/2024
|
12,435.00p
|
12,473.00p
|
12,428.00p
|
12,439.50p
|
107
|
|
07/11/2024
|
12,470.00p
|
12,470.00p
|
12,380.00p
|
12,380.00p
|
2
|
|
06/11/2024
|
12,490.00p
|
12,490.00p
|
12,451.50p
|
12,451.50p
|
72
|
|
05/11/2024
|
12,523.00p
|
12,530.00p
|
12,523.00p
|
12,525.50p
|
112
|
|
04/11/2024
|
12,587.00p
|
12,587.00p
|
12,547.89p
|
12,577.50p
|
40
|
|
01/11/2024
|
12,581.00p
|
12,581.00p
|
12,523.00p
|
12,523.00p
|
200
|
|
31/10/2024
|
12,568.00p
|
12,632.50p
|
12,478.00p
|
12,616.50p
|
0
|
|
30/10/2024
|
12,568.00p
|
12,568.00p
|
12,515.50p
|
12,515.50p
|
24
|
|
29/10/2024
|
12,540.00p
|
12,607.50p
|
12,491.00p
|
12,500.00p
|
0
|
|
28/10/2024
|
12,540.00p
|
12,616.00p
|
12,532.50p
|
12,593.00p
|
0
|
|
25/10/2024
|
12,540.00p
|
12,654.00p
|
12,579.00p
|
12,580.00p
|
0
|
|
24/10/2024
|
12,540.00p
|
12,634.50p
|
12,563.00p
|
12,559.00p
|
0
|
|
23/10/2024
|
12,540.00p
|
12,565.50p
|
12,509.00p
|
12,559.00p
|
0
|
|
22/10/2024
|
12,540.00p
|
12,544.00p
|
12,540.00p
|
12,544.00p
|
108
|
|
21/10/2024
|
12,606.00p
|
12,679.50p
|
12,578.00p
|
12,583.50p
|
0
|
|
18/10/2024
|
12,606.00p
|
12,691.00p
|
12,570.00p
|
12,679.50p
|
0
|
|
17/10/2024
|
12,606.00p
|
12,657.40p
|
12,652.50p
|
12,652.50p
|
115
|
|
16/10/2024
|
12,606.00p
|
12,714.50p
|
12,697.49p
|
12,714.50p
|
196
|