Market data

Select a section

IShares VII EUR Govt Bond 7-10YR ETF EUR (Acc)

(CE01)
Sector: n/a
12,966.50p
-85.00p -0.65
Last updated: 17:09:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/06/2025 13,009.00p 13,095.00p 12,966.50p 12,966.50p 2
12/06/2025 13,026.00p 13,051.50p 13,026.00p 13,051.50p 1
11/06/2025 12,827.00p 13,080.00p 12,795.50p 12,948.50p 0
10/06/2025 12,827.00p 12,937.00p 12,874.50p 12,912.50p 0
09/06/2025 12,827.00p 12,880.00p 12,803.50p 12,831.50p 0
06/06/2025 12,827.00p 13,030.50p 12,815.00p 12,835.50p 0
05/06/2025 12,827.00p 12,827.00p 12,785.00p 12,785.00p 6
04/06/2025 12,867.00p 12,883.00p 12,838.00p 12,869.50p 0
03/06/2025 12,867.00p 12,948.50p 12,869.00p 12,874.50p 0
02/06/2025 12,867.00p 12,926.00p 12,865.95p 12,885.00p 75
30/05/2025 12,867.00p 12,875.50p 12,844.00p 12,875.50p 0
29/05/2025 12,867.00p 12,867.00p 12,865.50p 12,865.50p 15
28/05/2025 12,750.00p 12,804.50p 12,764.00p 12,777.50p 0
27/05/2025 12,750.00p 12,786.50p 12,781.00p 12,781.00p 64
26/05/2025 12,750.00p 12,778.00p 12,753.50p 12,753.50p 0
23/05/2025 12,750.00p 12,778.00p 12,753.50p 12,753.50p 0
22/05/2025 12,750.00p 12,753.00p 12,710.50p 12,710.50p 2,456
21/05/2025 12,743.00p 12,784.00p 12,743.00p 12,758.50p 0
20/05/2025 12,743.00p 12,800.00p 12,765.52p 12,770.00p 28
19/05/2025 12,743.00p 12,788.00p 12,743.00p 12,788.00p 12
16/05/2025 12,868.00p 12,801.50p 12,739.50p 12,744.50p 0
15/05/2025 12,868.00p 12,735.50p 12,724.00p 12,735.50p 0
14/05/2025 12,868.00p 12,691.00p 12,675.00p 12,675.00p 2
13/05/2025 12,868.00p 12,825.50p 12,553.50p 12,676.50p 0
12/05/2025 12,868.00p 12,782.50p 12,698.00p 12,700.50p 0
09/05/2025 12,868.00p 12,862.00p 12,859.50p 12,859.50p 10
08/05/2025 12,868.00p 13,039.50p 12,848.00p 12,898.00p 0
07/05/2025 12,868.00p 12,971.00p 12,911.43p 12,968.00p 195
06/05/2025 12,868.00p 12,906.00p 12,868.00p 12,906.00p 1,027
05/05/2025 12,989.00p 12,979.11p 12,950.50p 12,950.50p 12
02/05/2025 12,989.00p 12,979.11p 12,950.50p 12,950.50p 12
01/05/2025 12,989.00p 13,004.00p 12,938.00p 12,938.00p 39
30/04/2025 12,989.00p 12,989.00p 12,955.00p 12,955.00p 22
29/04/2025 12,927.00p 12,927.00p 12,914.00p 12,914.00p 12
28/04/2025 13,010.00p 12,941.00p 12,917.50p 12,917.50p 0
25/04/2025 13,010.00p 13,033.50p 12,964.00p 13,005.00p 0
24/04/2025 13,010.00p 13,155.00p 12,970.00p 13,036.50p 0
23/04/2025 13,010.00p 13,040.00p 12,989.00p 13,026.00p 16
22/04/2025 13,071.00p 13,078.00p 13,035.00p 13,035.00p 86
21/04/2025 12,900.00p 13,031.50p 13,007.00p 13,031.50p 0
18/04/2025 12,900.00p 13,031.50p 13,007.00p 13,031.50p 0
17/04/2025 12,900.00p 13,031.50p 13,007.00p 13,031.50p 0
16/04/2025 12,900.00p 13,010.50p 12,895.50p 12,996.00p 0
15/04/2025 12,900.00p 13,001.82p 12,895.00p 12,895.50p 227
14/04/2025 12,902.00p 13,042.00p 13,041.94p 13,042.00p 75
11/04/2025 12,902.00p 13,114.94p 13,050.60p 13,070.50p 144
10/04/2025 12,902.00p 12,972.00p 12,848.70p 12,972.00p 456
09/04/2025 12,902.00p 13,002.50p 12,855.00p 12,984.50p 0
08/04/2025 12,902.00p 12,817.00p 12,772.00p 12,817.00p 1
07/04/2025 12,902.00p 12,925.98p 12,850.22p 12,867.00p 753
04/04/2025 12,825.00p 12,825.00p 12,824.00p 12,824.00p 32
03/04/2025 12,480.00p 12,648.00p 12,567.70p 12,648.00p 159
02/04/2025 12,480.00p 12,527.00p 12,491.00p 12,491.00p 0
01/04/2025 12,480.00p 12,527.00p 12,503.50p 12,503.50p 0
28/03/2025 12,403.00p 12,477.00p 12,384.50p 12,474.50p 0
27/03/2025 12,403.00p 12,543.00p 12,269.50p 12,384.50p 0
26/03/2025 12,403.00p 12,418.00p 12,395.00p 12,395.00p 17
25/03/2025 12,372.00p 12,413.00p 12,363.50p 12,383.00p 0
24/03/2025 12,372.00p 12,451.50p 12,382.50p 12,421.00p 0
21/03/2025 12,372.00p 12,464.50p 12,422.00p 12,443.50p 0
20/03/2025 12,372.00p 12,570.00p 12,299.00p 12,411.50p 0
19/03/2025 12,372.00p 12,484.00p 12,425.00p 12,433.00p 0
18/03/2025 12,372.00p 12,466.50p 12,418.50p 12,453.50p 0
17/03/2025 12,372.00p 12,457.00p 12,385.60p 12,457.00p 206
14/03/2025 12,372.00p 12,408.50p 12,330.50p 12,403.50p 0
13/03/2025 12,372.00p 12,475.00p 12,220.50p 12,369.50p 0
12/03/2025 12,372.00p 12,389.00p 12,372.00p 12,379.00p 5
11/03/2025 12,408.00p 12,431.00p 12,403.50p 12,403.50p 1
10/03/2025 12,408.00p 12,410.00p 12,394.50p 12,394.50p 2
07/03/2025 12,537.00p 12,390.75p 12,377.50p 12,377.50p 21
06/03/2025 12,537.00p 12,518.00p 12,199.00p 12,326.00p 0
05/03/2025 12,537.00p 12,504.50p 12,362.00p 12,379.50p 0
04/03/2025 12,537.00p 12,545.50p 12,468.00p 12,504.50p 0
28/02/2025 12,537.00p 12,553.50p 12,527.00p 12,553.50p 56
27/02/2025 12,537.00p 12,684.50p 12,390.00p 12,505.00p 0
26/02/2025 12,537.00p 12,575.50p 12,517.00p 12,540.00p 0
25/02/2025 12,537.00p 12,539.50p 12,531.00p 12,539.50p 100
24/02/2025 12,607.00p 12,538.00p 12,463.00p 12,500.00p 0
21/02/2025 12,607.00p 12,512.50p 12,439.00p 12,472.50p 0
20/02/2025 12,607.00p 12,588.00p 12,400.50p 12,443.50p 0
19/02/2025 12,607.00p 12,501.00p 12,409.50p 12,413.50p 0
18/02/2025 12,607.00p 12,501.00p 12,456.00p 12,501.00p 0
17/02/2025 12,607.00p 12,537.00p 12,509.00p 12,528.50p 79
14/02/2025 12,607.00p 12,623.50p 12,565.00p 12,599.00p 0
13/02/2025 12,607.00p 12,735.00p 12,444.00p 12,609.00p 0
12/02/2025 12,607.00p 12,593.00p 12,570.00p 12,570.00p 0
11/02/2025 12,607.00p 12,667.00p 12,569.50p 12,584.50p 0
10/02/2025 12,607.00p 12,658.50p 12,609.00p 12,644.50p 0
07/02/2025 12,607.00p 12,670.00p 12,638.50p 12,638.50p 1
06/02/2025 12,607.00p 12,657.00p 12,607.00p 12,635.50p 50
05/02/2025 12,664.00p 12,664.00p 12,635.50p 12,635.50p 37
04/02/2025 12,601.00p 12,757.00p 12,476.50p 12,566.50p 0
03/02/2025 12,601.00p 12,584.30p 12,566.50p 12,566.50p 224
31/01/2025 12,601.00p 12,590.50p 12,585.12p 12,590.50p 23
30/01/2025 12,601.00p 12,684.50p 12,434.50p 12,544.50p 0
29/01/2025 12,601.00p 12,557.50p 12,501.00p 12,513.00p 0
28/01/2025 12,601.00p 12,543.34p 12,531.50p 12,531.50p 57
27/01/2025 12,601.00p 12,595.00p 12,586.33p 12,595.00p 79
24/01/2025 12,601.00p 12,601.00p 12,571.95p 12,585.00p 408
23/01/2025 12,491.00p 12,671.00p 12,595.00p 12,615.00p 0
22/01/2025 12,491.00p 12,697.50p 12,654.00p 12,667.50p 0
21/01/2025 12,491.00p 12,674.00p 12,637.00p 12,647.50p 0
20/01/2025 12,491.00p 12,660.50p 12,615.50p 12,647.50p 0
17/01/2025 12,491.00p 12,651.00p 12,559.00p 12,615.50p 150
16/01/2025 12,491.00p 12,575.00p 12,503.50p 12,528.00p 0
15/01/2025 12,491.00p 12,528.00p 12,491.00p 12,528.00p 67
14/01/2025 12,439.00p 12,464.79p 12,456.50p 12,456.50p 80
13/01/2025 12,439.00p 12,452.51p 12,413.00p 12,413.00p 324
10/01/2025 12,497.00p 12,583.50p 12,266.00p 12,435.50p 0
09/01/2025 12,497.00p 12,497.00p 12,459.50p 12,459.50p 44
08/01/2025 12,508.00p 12,427.50p 12,412.00p 12,427.50p 0
07/01/2025 12,508.00p 12,453.00p 12,394.50p 12,403.00p 0
06/01/2025 12,508.00p 12,457.92p 12,414.81p 12,437.50p 135
03/01/2025 12,508.00p 12,511.00p 12,425.00p 12,425.00p 3
02/01/2025 12,477.00p 12,520.90p 12,475.00p 12,475.00p 34
01/01/2025 12,477.00p 12,537.50p 12,479.50p 12,508.50p 0
31/12/2024 12,477.00p 12,537.50p 12,479.50p 12,508.50p 0
30/12/2024 12,477.00p 12,492.00p 12,451.42p 12,492.00p 239
27/12/2024 12,477.00p 12,532.00p 12,454.00p 12,454.00p 0
26/12/2024 12,477.00p 12,657.00p 12,399.50p 12,534.50p 0
25/12/2024 12,477.00p 12,657.00p 12,399.50p 12,534.50p 0
24/12/2024 12,477.00p 12,657.00p 12,399.50p 12,534.50p 0
23/12/2024 12,477.00p 12,554.50p 12,499.50p 12,533.00p 0
20/12/2024 12,477.00p 12,560.61p 12,543.00p 12,543.00p 71
19/12/2024 12,477.00p 12,477.00p 12,467.00p 12,472.00p 854
18/12/2024 12,715.00p 12,575.00p 12,513.50p 12,532.50p 0
17/12/2024 12,715.00p 12,558.94p 12,554.50p 12,554.50p 119
16/12/2024 12,715.00p 12,599.69p 12,568.50p 12,568.50p 208

Market data

Select a section